JESUS ON SOL Historical Data

JESUS Page 11
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 PM $ 0.0217
+0.40%
$ 151,921 $ 8,470
Dec 2, 4 PM $ 0.0216
+1.73%
$ 150,831 $ 8,465
Dec 2, 3 PM $ 0.0216
+0.92%
$ 150,934 $ 23,847
Dec 2, 2 PM $ 0.0213
-2.22%
$ 148,693 $ 22,798
Dec 2, 1 PM $ 0.0215
+0.21%
$ 150,008 $ 22,402
Dec 2, 12 PM $ 0.0214
-0.27%
$ 149,279 $ 22,044
Dec 2, 11 AM $ 0.0215
-0.09%
$ 149,994 $ 22,087
Dec 2, 10 AM $ 0.0215
-0.10%
$ 150,183 $ 21,590
Dec 2, 9 AM $ 0.0213
-0.54%
$ 149,163 $ 21,619
Dec 2, 8 AM $ 0.0216
-0.04%
$ 151,105 $ 21,484
Dec 2, 7 AM $ 0.0215
+0.38%
$ 150,294 $ 21,742
Dec 2, 6 AM $ 0.0234
+0.08%
$ 163,438 $ 21,565
Dec 2, 5 AM $ 0.0233
-1.11%
$ 163,025 $ 20,424
Dec 1, 10 PM $ 0.0197
+0.00%
$ -- $ 17,711
Dec 1, 9 PM $ 0.0194
+0.57%
$ 135,836 $ 16,985
Download