JESUS ON SOL Historical Data

JESUS Page 11
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 PM $ 0.0152
-1.39%
$ 106,345 $ 5,835
Nov 21, 3 PM $ 0.0155
+2.03%
$ 108,044 $ 5,472
Nov 21, 2 PM $ 0.0152
+0.89%
$ 106,223 $ 5,371
Nov 21, 1 PM $ 0.0151
+3.57%
$ 105,354 $ 5,228
Nov 21, 12 PM $ 0.0152
-2.08%
$ 106,048 $ 5,580
Nov 21, 11 AM $ 0.0154
+0.10%
$ 107,751 $ 5,675
Nov 21, 10 AM $ 0.0155
-1.79%
$ 108,055 $ 5,563
Nov 21, 9 AM $ 0.0157
-0.10%
$ 110,056 $ 5,708
Nov 21, 8 AM $ 0.0157
-3.23%
$ 109,919 $ 5,777
Nov 21, 7 AM $ 0.0165
-0.31%
$ 115,699 $ 5,707
Nov 21, 6 AM $ 0.0167
-0.52%
$ 116,663 $ 5,739
Nov 21, 5 AM $ 0.017
-1.32%
$ 118,900 $ 5,799
Nov 21, 4 AM $ 0.0174
-0.11%
$ 121,736 $ 5,528
Nov 21, 3 AM $ 0.0172
-1.46%
$ 120,586 $ 5,522
Nov 21, 2 AM $ 0.0176
+0.59%
$ 122,945 $ 5,846
Nov 21, 1 AM $ 0.0167
-0.23%
$ 117,090 $ 6,074
Nov 21, 12 AM $ 0.017
-0.97%
$ 119,068 $ 5,746
Nov 20, 11 PM $ 0.0173
+0.34%
$ 121,019 $ 6,152
Nov 20, 10 PM $ 0.017
-0.07%
$ 118,657 $ 6,195
Nov 20, 9 PM $ 0.0169
+0.17%
$ 117,922 $ 6,422
Nov 20, 8 PM $ 0.0163
-2.56%
$ 113,861 $ 6,330
Nov 20, 7 PM $ 0.0166
-0.70%
$ 116,215 $ 7,140
Nov 20, 6 PM $ 0.0166
+0.34%
$ 116,274 $ 7,151
Nov 20, 5 PM $ 0.0168
-0.25%
$ 117,220 $ 6,395
Nov 20, 4 PM $ 0.018
-0.77%
$ 125,546 $ 6,430
Nov 20, 3 PM $ 0.0181
+0.12%
$ 126,332 $ 6,082
Nov 20, 2 PM $ 0.018
-0.59%
$ 126,163 $ 6,236
Nov 20, 1 PM $ 0.0176
-0.60%
$ 123,088 $ 6,342
Nov 20, 12 PM $ 0.0174
+1.72%
$ 121,912 $ 5,787
Nov 20, 11 AM $ 0.0171
+0.07%
$ 119,634 $ 5,272
Nov 20, 10 AM $ 0.0171
-0.38%
$ 119,617 $ 5,237
Nov 20, 9 AM $ 0.0173
-0.30%
$ 121,088 $ 5,228
Nov 20, 8 AM $ 0.0177
+0.76%
$ 123,524 $ 5,272
Nov 20, 7 AM $ 0.0175
-1.17%
$ 122,330 $ 5,125
Nov 20, 6 AM $ 0.0179
+0.12%
$ 124,823 $ 5,057
Nov 20, 5 AM $ 0.0179
+2.45%
$ 125,106 $ 5,030
Nov 15, 2 PM $ 0.02
-0.15%
$ 139,830 $ 2,118
Nov 15, 1 PM $ 0.0198
+0.12%
$ 138,434 $ 3,204
Nov 15, 12 PM $ 0.0197
-0.87%
$ 137,741 $ 3,701
Nov 15, 11 AM $ 0.0198
+0.17%
$ 138,339 $ 3,818
Nov 15, 10 AM $ 0.0197
-0.29%
$ 138,035 $ 4,009
Nov 15, 9 AM $ 0.0197
-0.55%
$ 137,924 $ 4,307
Nov 15, 8 AM $ 0.02
-0.24%
$ 139,822 $ 5,032
Nov 15, 7 AM $ 0.02
-0.40%
$ 139,805 $ 5,157
Nov 15, 6 AM $ 0.02
+0.08%
$ 139,968 $ 5,207
Nov 15, 5 AM $ 0.0199
+0.47%
$ 139,421 $ 5,242
Nov 15, 4 AM $ 0.0191
-0.53%
$ 133,563 $ 4,598
Nov 15, 3 AM $ 0.0191
+0.90%
$ 133,865 $ 4,626
Nov 15, 2 AM $ 0.0189
+0.64%
$ 132,170 $ 4,532
Nov 15, 1 AM $ 0.0189
-1.39%
$ 132,291 $ 4,487