JESUS ON SOL Historical Data

JESUS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.00647
-0.12%
$ 45,228 $ 1,257
Mar 27, 7 PM $ 0.00621
-0.71%
$ 43,425 $ 1,248
Mar 27, 6 PM $ 0.00626
-0.13%
$ 43,727 $ 1,219
Mar 27, 5 PM $ 0.00628
+0.03%
$ 43,935 $ 1,220
Mar 27, 4 PM $ 0.00626
-1.02%
$ 43,782 $ 1,224
Mar 27, 3 PM $ 0.00629
+0.00%
$ 43,963 $ 1,233
Mar 27, 12 PM $ 0.00632
+3.59%
$ 44,188 $ 1,237
Mar 27, 9 AM $ 0.00622
+0.00%
$ 43,469 $ 893
Mar 19, 8 PM $ 0.00711
-0.17%
$ 49,682 $ 738
Mar 19, 7 PM $ 0.0071
+1.10%
$ 49,648 $ 2,377
Mar 19, 6 PM $ 0.00706
+0.58%
$ 49,337 $ 2,345
Mar 19, 5 PM $ 0.00698
-0.49%
$ 48,775 $ 2,343
Mar 19, 4 PM $ 0.00699
-0.36%
$ 48,844 $ 2,341
Mar 19, 3 PM $ 0.00708
+0.79%
$ 49,472 $ 2,341
Mar 19, 2 PM $ 0.00706
-0.24%
$ 49,345 $ 2,395
Mar 19, 1 PM $ 0.00701
-1.45%
$ 49,030 $ 2,505
Mar 19, 12 PM $ 0.00716
+0.00%
$ 50,031 $ 2,519
Mar 19, 11 AM $ 0.00719
-0.07%
$ 50,274 $ 2,533
Mar 19, 10 AM $ 0.0072
+0.23%
$ 50,344 $ 2,548
Mar 19, 9 AM $ 0.00713
+0.00%
$ 49,860 $ 2,558
Mar 19, 8 AM $ 0.00714
+0.00%
$ 49,899 $ 2,464
Mar 19, 7 AM $ 0.00717
-0.22%
$ 50,141 $ 2,469
Mar 19, 6 AM $ 0.00719
+0.23%
$ 50,233 $ 2,559
Mar 19, 5 AM $ 0.00719
+0.10%
$ 50,285 $ 2,552
Mar 19, 4 AM $ 0.00723
+0.73%
$ 50,515 $ 2,563
Mar 19, 3 AM $ 0.00711
-0.07%
$ 49,703 $ 2,561
Mar 19, 2 AM $ 0.00711
-0.12%
$ 49,706 $ 2,541
Mar 19, 1 AM $ 0.00709
-0.11%
$ 49,582 $ 2,542
Mar 19, 12 AM $ 0.0071
+1.51%
$ 49,637 $ 2,535
Mar 18, 11 PM $ 0.00664
+0.00%
$ 46,388 $ 2,245
Mar 18, 1 PM $ 0.00803
+0.24%
$ -- $ 350
Mar 4, 4 PM $ 0.00933
-1.45%
$ -- $ 12
Mar 3, 2 PM $ 0.00843
+0.00%
$ 58,962 $ 227
Feb 25, 4 PM $ 0.00976
+0.00%
$ 68,248 $ 1,040
Feb 25, 3 PM $ 0.00977
+1.29%
$ 68,325 $ 1,190
Feb 25, 2 PM $ 0.00961
+0.20%
$ 67,200 $ 1,714
Feb 25, 1 PM $ 0.00949
+0.22%
$ 66,344 $ 1,683
Feb 25, 12 PM $ 0.00943
+0.11%
$ 65,896 $ 1,662
Feb 25, 11 AM $ 0.00937
-0.21%
$ 65,472 $ 1,653
Feb 25, 10 AM $ 0.00935
+0.39%
$ 65,367 $ 1,640
Feb 25, 9 AM $ 0.00933
+0.07%
$ 65,211 $ 1,643
Feb 25, 8 AM $ 0.00931
+0.18%
$ 65,051 $ 1,854
Feb 25, 7 AM $ 0.00927
+0.11%
$ 64,797 $ 1,847
Feb 25, 6 AM $ 0.00919
-0.27%
$ 64,215 $ 1,841
Feb 25, 5 AM $ 0.00926
-0.43%
$ 64,764 $ 1,849
Feb 25, 4 AM $ 0.00927
+0.09%
$ 64,822 $ 1,877
Feb 25, 3 AM $ 0.00928
-0.55%
$ 64,884 $ 1,869
Feb 25, 2 AM $ 0.00934
+0.00%
$ 65,271 $ 1,883
Feb 23, 12 AM $ 0.00879
+0.00%
$ 61,464 $ 189
Feb 21, 12 AM $ 0.00882
+0.00%
$ 61,653 $ 692