JESUS ON SOL Historical Data

JESUS Page 12
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 AM $ 0.0189
+0.19%
$ 132,092 $ 4,183
Nov 14, 11 PM $ 0.019
-0.25%
$ 132,738 $ 4,105
Nov 14, 10 PM $ 0.019
+0.20%
$ 133,089 $ 4,146
Nov 14, 9 PM $ 0.0189
-1.97%
$ 132,413 $ 4,148
Nov 14, 8 PM $ 0.0195
+0.32%
$ 136,010 $ 4,279
Nov 14, 7 PM $ 0.0191
+0.00%
$ 133,368 $ 4,242
Nov 12, 10 PM $ 0.0238
+0.00%
$ 166,625 $ 2,283
Nov 12, 9 PM $ 0.0239
-0.05%
$ 166,881 $ 2,547
Nov 12, 8 PM $ 0.0238
+1.33%
$ 166,193 $ 5,295
Nov 12, 7 PM $ 0.0237
-0.16%
$ 165,426 $ 5,217
Nov 12, 6 PM $ 0.0237
-0.08%
$ 165,530 $ 5,271
Nov 12, 5 PM $ 0.0236
-0.22%
$ 164,929 $ 5,266
Nov 12, 4 PM $ 0.0241
-1.22%
$ 168,196 $ 5,175
Nov 12, 3 PM $ 0.0243
-1.79%
$ 170,026 $ 5,349
Nov 12, 2 PM $ 0.0248
+0.81%
$ 173,110 $ 5,396
Nov 12, 1 PM $ 0.0246
-0.30%
$ 172,215 $ 5,362
Nov 12, 12 PM $ 0.0248
-0.07%
$ 173,472 $ 5,305
Nov 12, 11 AM $ 0.0248
+1.00%
$ 173,513 $ 5,302
Nov 12, 10 AM $ 0.0245
-0.09%
$ 171,280 $ 5,601
Nov 12, 9 AM $ 0.0244
+2.23%
$ 170,754 $ 5,546
Nov 12, 8 AM $ 0.0237
-1.27%
$ 165,461 $ 5,214
Nov 12, 7 AM $ 0.0239
-0.12%
$ 167,422 $ 5,234
Nov 12, 6 AM $ 0.0239
+0.37%
$ 166,821 $ 5,268
Nov 12, 5 AM $ 0.0237
-0.10%
$ 165,820 $ 5,261
Nov 12, 4 AM $ 0.0235
-1.66%
$ 164,606 $ 5,093
Nov 12, 3 AM $ 0.0239
-0.90%
$ 167,205 $ 4,463
Nov 12, 2 AM $ 0.0239
+0.80%
$ 166,813 $ 4,351
Nov 12, 1 AM $ 0.0235
+0.00%
$ 164,466 $ 4,040
Nov 7, 6 PM $ 0.0303
+0.36%
$ 211,761 $ 1,292
Nov 7, 5 PM $ 0.0283
-0.18%
$ 197,795 $ 2,183
Nov 7, 4 PM $ 0.0281
+0.54%
$ 196,180 $ 2,142
Nov 7, 3 PM $ 0.0281
+1.32%
$ 196,213 $ 2,069
Nov 7, 2 PM $ 0.0277
+0.29%
$ 193,461 $ 2,037
Nov 7, 1 PM $ 0.0275
-0.28%
$ 192,636 $ 2,274
Nov 7, 12 PM $ 0.028
+0.13%
$ 195,532 $ 2,277
Nov 7, 11 AM $ 0.0283
-1.13%
$ 197,874 $ 2,280
Nov 7, 10 AM $ 0.0286
-0.38%
$ 200,139 $ 1,940
Nov 7, 9 AM $ 0.0291
-0.39%
$ 203,562 $ 2,723
Nov 7, 8 AM $ 0.0292
+0.50%
$ 204,246 $ 2,958
Nov 7, 7 AM $ 0.0291
-0.66%
$ 203,140 $ 2,993
Nov 7, 6 AM $ 0.0293
+1.13%
$ 204,772 $ 3,012
Nov 7, 5 AM $ 0.0288
-0.04%
$ 201,043 $ 2,994
Nov 7, 4 AM $ 0.0289
-0.41%
$ 202,068 $ 2,973
Nov 7, 3 AM $ 0.029
+0.91%
$ 203,048 $ 3,000
Nov 7, 2 AM $ 0.0289
-0.09%
$ 201,744 $ 2,975
Nov 7, 1 AM $ 0.0289
+1.29%
$ 202,050 $ 2,985
Nov 7, 12 AM $ 0.0286
+0.51%
$ 199,818 $ 2,949
Nov 6, 11 PM $ 0.0286
+0.38%
$ 200,312 $ 2,939
Nov 6, 10 PM $ 0.0288
+0.64%
$ 201,197 $ 2,934
Nov 5, 11 PM $ 0.0324
+0.00%
$ 226,520 $ 2,637