JESUS ON SOL Historical Data

JESUS Page 13
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 PM $ 0.0323
+0.22%
$ 226,191 $ 2,785
Nov 5, 9 PM $ 0.0324
-0.24%
$ 226,266 $ 3,851
Nov 5, 8 PM $ 0.0324
-0.19%
$ 226,485 $ 5,342
Nov 5, 7 PM $ 0.0325
-0.31%
$ 227,374 $ 5,374
Nov 5, 6 PM $ 0.0324
-0.16%
$ 226,858 $ 5,415
Nov 5, 5 PM $ 0.0323
+1.49%
$ 226,192 $ 5,563
Nov 5, 4 PM $ 0.0321
-4.11%
$ 224,555 $ 7,313
Nov 5, 3 PM $ 0.0334
+0.44%
$ 233,632 $ 7,535
Nov 5, 2 PM $ 0.0335
+0.54%
$ 234,598 $ 7,489
Nov 5, 1 PM $ 0.0333
+0.06%
$ 233,039 $ 7,513
Nov 5, 12 PM $ 0.0331
+0.57%
$ 231,697 $ 7,523
Nov 5, 11 AM $ 0.0327
-0.51%
$ 228,312 $ 7,489
Nov 5, 10 AM $ 0.033
+0.05%
$ 230,433 $ 7,404
Nov 5, 9 AM $ 0.0327
+0.77%
$ 228,807 $ 7,431
Nov 5, 8 AM $ 0.0329
-2.00%
$ 230,006 $ 7,374
Nov 5, 7 AM $ 0.0338
+0.38%
$ 236,614 $ 6,886
Nov 5, 6 AM $ 0.0338
-0.64%
$ 236,083 $ 6,924
Nov 5, 5 AM $ 0.0328
+0.75%
$ 229,222 $ 6,890
Nov 5, 4 AM $ 0.0307
+0.59%
$ 214,690 $ 6,287
Nov 5, 3 AM $ 0.0305
+0.91%
$ 213,045 $ 5,678
Nov 5, 2 AM $ 0.0291
+3.16%
$ 203,617 $ 5,755
Nov 5, 1 AM $ 0.0288
-0.54%
$ 201,630 $ 5,592
Nov 5, 12 AM $ 0.029
+0.79%
$ 203,108 $ 5,638
Nov 4, 11 PM $ 0.0289
+5.46%
$ 202,363 $ 5,634
Nov 4, 10 PM $ 0.0268
+1.63%
$ 187,467 $ 5,661
Nov 4, 9 PM $ 0.0279
-2.35%
$ 194,808 $ 5,098
Nov 4, 8 PM $ 0.0295
-0.97%
$ 206,256 $ 3,467
Nov 4, 7 PM $ 0.0301
+0.89%
$ 210,728 $ 3,487
Nov 4, 6 PM $ 0.0306
+0.00%
$ 214,090 $ 3,388
Nov 4, 12 AM $ 0.0356
+0.17%
$ 249,230 $ 2,168
Nov 3, 11 PM $ 0.0352
+0.13%
$ 246,104 $ 3,184
Nov 3, 10 PM $ 0.0358
+0.00%
$ 250,069 $ 2,983
Nov 3, 3 PM $ 0.0401
+0.41%
$ 280,094 $ 2,127
Nov 3, 2 PM $ 0.04
+0.38%
$ 279,388 $ 2,352
Nov 3, 1 PM $ 0.0399
-0.23%
$ 279,238 $ 2,581
Nov 3, 12 PM $ 0.0399
-0.43%
$ 278,674 $ 3,839
Nov 3, 11 AM $ 0.04
-0.45%
$ 279,548 $ 5,944
Nov 3, 10 AM $ 0.0401
-0.25%
$ 280,121 $ 5,964
Nov 3, 9 AM $ 0.0402
-1.52%
$ 281,051 $ 5,772
Nov 3, 8 AM $ 0.041
-0.02%
$ 286,403 $ 7,005
Nov 3, 7 AM $ 0.0409
+0.01%
$ 285,873 $ 9,009
Nov 3, 6 AM $ 0.0411
-0.78%
$ 287,107 $ 15,451
Nov 3, 5 AM $ 0.0413
-0.23%
$ 288,745 $ 16,145
Nov 3, 4 AM $ 0.0411
-2.39%
$ 287,238 $ 16,147
Nov 3, 3 AM $ 0.0428
-0.39%
$ 299,210 $ 16,256
Nov 3, 2 AM $ 0.0433
-4.17%
$ 302,450 $ 16,594
Nov 3, 1 AM $ 0.0452
-0.42%
$ 316,252 $ 16,790
Nov 3, 12 AM $ 0.0443
+3.50%
$ 309,904 $ 16,906
Nov 2, 11 PM $ 0.0425
-0.38%
$ 297,347 $ 15,636
Nov 2, 10 PM $ 0.0427
-1.53%
$ 298,509 $ 15,600