JESUS ON SOL Historical Data

JESUS Page 14
Download
Date Close Price change Market cap Trading volume
Nov 2, 9 PM $ 0.0432
+0.68%
$ 301,805 $ 15,495
Nov 2, 8 PM $ 0.0429
+0.25%
$ 299,761 $ 15,364
Nov 2, 7 PM $ 0.043
-0.59%
$ 300,436 $ 15,362
Nov 2, 6 PM $ 0.0437
+0.00%
$ 305,335 $ 15,431
Nov 2, 11 AM $ 0.0377
-0.25%
$ 263,515 $ 11,378
Oct 29, 7 PM $ 0.0572
+0.00%
$ 400,273 $ 2,638
Oct 29, 7 PM $ 0.0572
+0.00%
$ 400,273 $ 2,638
Oct 29, 7 PM $ 0.0572
+0.00%
$ 400,273 $ 2,638
Oct 29, 7 PM $ 0.0572
+0.00%
$ 400,273 $ 2,638
Oct 29, 6 PM $ 0.0575
+1.02%
$ 402,000 $ 2,617
Oct 29, 6 PM $ 0.0575
+1.02%
$ 402,000 $ 2,617
Oct 29, 6 PM $ 0.0575
+1.02%
$ 402,000 $ 2,617
Oct 29, 6 PM $ 0.0575
+1.02%
$ 402,000 $ 2,617
Oct 29, 5 PM $ 0.0569
-0.14%
$ 397,746 $ 5,657
Oct 29, 5 PM $ 0.0569
-0.14%
$ 397,746 $ 5,657
Oct 29, 5 PM $ 0.0569
-0.14%
$ 397,746 $ 5,657
Oct 29, 5 PM $ 0.0569
-0.14%
$ 397,746 $ 5,657
Oct 29, 4 PM $ 0.0572
-1.43%
$ 400,321 $ 5,957
Oct 29, 4 PM $ 0.0572
-1.43%
$ 400,321 $ 5,957
Oct 29, 4 PM $ 0.0572
-1.43%
$ 400,321 $ 5,957
Oct 29, 4 PM $ 0.0572
-1.43%
$ 400,321 $ 5,957
Oct 29, 3 PM $ 0.0615
+0.42%
$ 429,874 $ 5,784
Oct 29, 3 PM $ 0.0615
+0.42%
$ 429,874 $ 5,784
Oct 29, 3 PM $ 0.0615
+0.42%
$ 429,874 $ 5,784
Oct 29, 3 PM $ 0.0615
+0.42%
$ 429,874 $ 5,784
Oct 29, 2 PM $ 0.0617
-0.05%
$ 431,127 $ 5,787
Oct 29, 2 PM $ 0.0617
-0.05%
$ 431,127 $ 5,787
Oct 29, 2 PM $ 0.0617
-0.05%
$ 431,127 $ 5,787
Oct 29, 2 PM $ 0.0617
-0.05%
$ 431,127 $ 5,787
Oct 29, 1 PM $ 0.0613
+0.84%
$ 428,536 $ 5,837
Oct 29, 1 PM $ 0.0613
+0.84%
$ 428,536 $ 5,837
Oct 29, 1 PM $ 0.0613
+0.84%
$ 428,536 $ 5,837
Oct 29, 1 PM $ 0.0613
+0.84%
$ 428,536 $ 5,837
Oct 29, 12 PM $ 0.0613
+0.31%
$ 428,311 $ 5,295
Oct 29, 12 PM $ 0.0613
+0.31%
$ 428,311 $ 5,295
Oct 29, 12 PM $ 0.0613
+0.31%
$ 428,311 $ 5,295
Oct 29, 12 PM $ 0.0613
+0.31%
$ 428,311 $ 5,295
Oct 29, 11 AM $ 0.0609
-0.26%
$ 425,978 $ 5,273
Oct 29, 11 AM $ 0.0609
-0.26%
$ 425,978 $ 5,273
Oct 29, 11 AM $ 0.0609
-0.26%
$ 425,978 $ 5,273
Oct 29, 11 AM $ 0.0609
-0.26%
$ 425,978 $ 5,273
Oct 29, 10 AM $ 0.0575
-0.03%
$ 401,735 $ 4,856
Oct 29, 10 AM $ 0.0575
-0.03%
$ 401,735 $ 4,856
Oct 29, 10 AM $ 0.0575
-0.03%
$ 401,735 $ 4,856
Oct 29, 10 AM $ 0.0575
-0.03%
$ 401,735 $ 4,856
Oct 29, 9 AM $ 0.0575
-0.13%
$ 402,383 $ 4,804
Oct 29, 9 AM $ 0.0575
-0.13%
$ 402,383 $ 4,804
Oct 29, 9 AM $ 0.0575
-0.13%
$ 402,383 $ 4,804
Oct 29, 9 AM $ 0.0575
-0.13%
$ 402,383 $ 4,804
Oct 29, 8 AM $ 0.0579
-0.10%
$ 405,086 $ 4,787