JESUS ON SOL Historical Data

JESUS Page 15
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 AM $ 0.0579
-0.10%
$ 405,086 $ 4,787
Oct 29, 8 AM $ 0.0579
-0.10%
$ 405,086 $ 4,787
Oct 29, 8 AM $ 0.0579
-0.10%
$ 405,086 $ 4,787
Oct 29, 7 AM $ 0.0582
+0.19%
$ 407,094 $ 4,823
Oct 29, 7 AM $ 0.0582
+0.19%
$ 407,094 $ 4,823
Oct 29, 7 AM $ 0.0582
+0.19%
$ 407,094 $ 4,823
Oct 29, 7 AM $ 0.0582
+0.19%
$ 407,094 $ 4,823
Oct 29, 6 AM $ 0.0581
+0.67%
$ 406,347 $ 4,797
Oct 29, 6 AM $ 0.0581
+0.67%
$ 406,347 $ 4,797
Oct 29, 6 AM $ 0.0581
+0.67%
$ 406,347 $ 4,797
Oct 29, 6 AM $ 0.0581
+0.67%
$ 406,347 $ 4,797
Oct 29, 5 AM $ 0.0593
+0.14%
$ 414,976 $ 4,802
Oct 29, 5 AM $ 0.0593
+0.14%
$ 414,976 $ 4,802
Oct 29, 5 AM $ 0.0593
+0.14%
$ 414,976 $ 4,802
Oct 29, 5 AM $ 0.0593
+0.14%
$ 414,976 $ 4,802
Oct 29, 4 AM $ 0.0567
-0.08%
$ 396,469 $ 4,725
Oct 29, 4 AM $ 0.0567
-0.08%
$ 396,469 $ 4,725
Oct 29, 4 AM $ 0.0567
-0.08%
$ 396,469 $ 4,725
Oct 29, 4 AM $ 0.0567
-0.08%
$ 396,469 $ 4,725
Oct 29, 3 AM $ 0.0567
-0.32%
$ 396,780 $ 4,695
Oct 29, 3 AM $ 0.0567
-0.32%
$ 396,780 $ 4,695
Oct 29, 3 AM $ 0.0567
-0.32%
$ 396,780 $ 4,695
Oct 29, 3 AM $ 0.0567
-0.32%
$ 396,780 $ 4,695
Oct 29, 2 AM $ 0.0568
-0.27%
$ 397,351 $ 4,710
Oct 29, 1 AM $ 0.057
-0.41%
$ 398,509 $ 4,630
Oct 29, 12 AM $ 0.0572
+1.04%
$ 399,720 $ 4,641
Oct 28, 11 PM $ 0.0568
+0.35%
$ 397,035 $ 4,618
Oct 28, 10 PM $ 0.0569
+0.00%
$ 397,599 $ 4,607
Oct 26, 5 PM $ 0.053
+0.08%
$ 370,812 $ 893
Oct 26, 4 PM $ 0.0532
+0.10%
$ 372,345 $ 2,894
Oct 26, 3 PM $ 0.0531
+0.16%
$ 371,387 $ 2,824
Oct 26, 2 PM $ 0.0531
+0.48%
$ 371,101 $ 2,721
Oct 26, 1 PM $ 0.0528
+0.29%
$ 369,014 $ 2,710
Oct 26, 12 PM $ 0.0524
+1.02%
$ 366,650 $ 2,700
Oct 26, 11 AM $ 0.0517
-0.23%
$ 361,477 $ 2,658
Oct 26, 10 AM $ 0.0519
+0.05%
$ 363,102 $ 2,687
Oct 26, 9 AM $ 0.0516
+0.22%
$ 360,968 $ 2,682
Oct 26, 8 AM $ 0.0515
-0.02%
$ 360,286 $ 2,634
Oct 26, 7 AM $ 0.0516
-0.33%
$ 360,722 $ 2,910
Oct 26, 6 AM $ 0.0518
+0.22%
$ 362,379 $ 2,899
Oct 26, 5 AM $ 0.0516
-0.19%
$ 360,991 $ 2,869
Oct 26, 4 AM $ 0.0519
-0.56%
$ 362,753 $ 2,870
Oct 26, 3 AM $ 0.0519
-0.25%
$ 363,193 $ 2,594
Oct 26, 2 AM $ 0.0522
-0.29%
$ 364,821 $ 2,627
Oct 26, 1 AM $ 0.0526
-0.05%
$ 367,810 $ 2,632
Oct 26, 12 AM $ 0.0527
-0.14%
$ 368,187 $ 2,634
Oct 25, 11 PM $ 0.0528
+0.22%
$ 369,301 $ 2,640
Oct 25, 10 PM $ 0.0528
+2.60%
$ 369,063 $ 2,688
Oct 25, 9 PM $ 0.0514
-0.04%
$ 359,678 $ 2,588
Oct 24, 12 PM $ 0.048
+0.00%
$ 335,683 $ 1,691