JESUS ON SOL Historical Data

JESUS Page 16
Download
Date Close Price change Market cap Trading volume
Oct 24, 11 AM $ 0.0481
+0.17%
$ 336,300 $ 1,691
Oct 24, 10 AM $ 0.0481
-0.46%
$ 336,638 $ 2,473
Oct 24, 9 AM $ 0.0484
+0.37%
$ 338,706 $ 2,543
Oct 24, 8 AM $ 0.0483
+0.48%
$ 338,000 $ 3,248
Oct 24, 7 AM $ 0.0481
-0.12%
$ 336,301 $ 3,188
Oct 24, 6 AM $ 0.0482
-0.05%
$ 336,935 $ 8,408
Oct 24, 5 AM $ 0.0482
+0.22%
$ 337,291 $ 8,418
Oct 24, 4 AM $ 0.0476
-0.58%
$ 332,992 $ 8,405
Oct 24, 3 AM $ 0.0481
+0.30%
$ 336,242 $ 8,284
Oct 24, 2 AM $ 0.0482
+0.99%
$ 337,187 $ 8,297
Oct 24, 1 AM $ 0.0478
-0.12%
$ 333,945 $ 8,215
Oct 24, 12 AM $ 0.0477
+0.13%
$ 333,270 $ 8,167
Oct 23, 11 PM $ 0.0475
+0.47%
$ 332,006 $ 8,130
Oct 23, 10 PM $ 0.0471
-0.49%
$ 329,123 $ 8,072
Oct 23, 9 PM $ 0.0478
-0.41%
$ 334,144 $ 8,016
Oct 23, 8 PM $ 0.0482
-0.88%
$ 336,854 $ 7,637
Oct 23, 7 PM $ 0.0486
-0.28%
$ 339,606 $ 7,541
Oct 23, 6 PM $ 0.0489
+3.16%
$ 341,684 $ 7,679
Oct 23, 5 PM $ 0.0473
+0.09%
$ 330,958 $ 7,093
Oct 23, 4 PM $ 0.0474
+0.04%
$ 331,228 $ 7,021
Oct 23, 3 PM $ 0.047
+0.08%
$ 328,433 $ 7,022
Oct 23, 2 PM $ 0.047
-0.06%
$ 328,795 $ 6,954
Oct 23, 1 PM $ 0.0468
-0.02%
$ 327,377 $ 7,030
Oct 23, 12 PM $ 0.0468
-0.63%
$ 326,974 $ 6,981
Oct 23, 11 AM $ 0.0491
+0.00%
$ 343,314 $ 6,939
Oct 19, 11 PM $ 0.0432
+0.00%
$ 301,822 $ 1,477
Oct 19, 10 PM $ 0.043
+0.31%
$ 301,014 $ 1,586
Oct 19, 9 PM $ 0.0431
+0.13%
$ 301,656 $ 1,875
Oct 19, 8 PM $ 0.043
+0.33%
$ 300,612 $ 2,636
Oct 19, 7 PM $ 0.0425
-0.01%
$ 296,996 $ 3,290
Oct 19, 6 PM $ 0.0425
-0.94%
$ 297,056 $ 2,753
Oct 19, 5 PM $ 0.0429
+0.53%
$ 300,204 $ 2,764
Oct 19, 4 PM $ 0.0427
+0.11%
$ 298,656 $ 2,907
Oct 19, 3 PM $ 0.0428
+0.13%
$ 299,595 $ 3,100
Oct 19, 2 PM $ 0.0426
+0.44%
$ 297,916 $ 3,224
Oct 19, 1 PM $ 0.0423
+0.22%
$ 296,067 $ 3,509
Oct 19, 12 PM $ 0.0424
-0.07%
$ 296,254 $ 3,882
Oct 19, 11 AM $ 0.0424
+0.33%
$ 296,577 $ 4,052
Oct 19, 10 AM $ 0.0421
+1.91%
$ 294,489 $ 4,068
Oct 19, 9 AM $ 0.0413
-0.50%
$ 288,682 $ 3,957
Oct 19, 8 AM $ 0.0419
+0.10%
$ 292,699 $ 4,036
Oct 19, 7 AM $ 0.0417
-0.12%
$ 291,864 $ 4,278
Oct 19, 6 AM $ 0.042
-0.27%
$ 293,585 $ 4,275
Oct 19, 5 AM $ 0.042
+0.02%
$ 293,956 $ 4,354
Oct 19, 4 AM $ 0.042
+0.44%
$ 293,944 $ 4,513
Oct 19, 3 AM $ 0.0417
+0.22%
$ 291,537 $ 4,494
Oct 19, 2 AM $ 0.0418
-0.30%
$ 292,102 $ 4,467
Oct 19, 1 AM $ 0.0419
-0.51%
$ 293,019 $ 4,466
Oct 19, 12 AM $ 0.0424
-1.93%
$ 296,174 $ 4,489
Oct 18, 11 PM $ 0.0432
+0.78%
$ 301,995 $ 3,920