JESUS ON SOL Historical Data

JESUS Page 17
Download
Date Close Price change Market cap Trading volume
Oct 18, 10 PM $ 0.0425
-0.71%
$ 297,520 $ 3,704
Oct 18, 9 PM $ 0.0427
-1.52%
$ 298,787 $ 3,375
Oct 18, 8 PM $ 0.043
+0.08%
$ 300,669 $ 2,551
Oct 18, 7 PM $ 0.0431
+0.00%
$ 301,593 $ 1,918
Oct 15, 1 PM $ 0.0463
-0.18%
$ 324,038 $ 2,637
Oct 15, 12 PM $ 0.0465
+0.00%
$ 325,136 $ 2,948
Oct 15, 11 AM $ 0.0468
-0.46%
$ 327,453 $ 2,952
Oct 15, 10 AM $ 0.0471
-0.52%
$ 329,654 $ 3,408
Oct 15, 9 AM $ 0.0474
-1.02%
$ 331,365 $ 3,643
Oct 15, 8 AM $ 0.0472
+0.51%
$ 330,102 $ 3,887
Oct 15, 7 AM $ 0.0471
+0.90%
$ 329,264 $ 4,575
Oct 15, 6 AM $ 0.0476
+0.70%
$ 333,186 $ 4,541
Oct 15, 5 AM $ 0.0472
+0.44%
$ 330,185 $ 5,075
Oct 15, 4 AM $ 0.0468
-0.46%
$ 326,937 $ 5,042
Oct 15, 3 AM $ 0.0472
-0.76%
$ 330,098 $ 5,677
Oct 15, 2 AM $ 0.0469
+0.95%
$ 327,803 $ 5,749
Oct 15, 1 AM $ 0.0467
+0.45%
$ 326,267 $ 5,790
Oct 15, 12 AM $ 0.0467
-0.05%
$ 326,605 $ 5,798
Oct 14, 11 PM $ 0.0465
+2.20%
$ 325,122 $ 5,833
Oct 14, 10 PM $ 0.0457
+0.74%
$ 319,346 $ 5,099
Oct 14, 9 PM $ 0.0454
+0.71%
$ 317,163 $ 5,327
Oct 14, 8 PM $ 0.045
-2.33%
$ 314,378 $ 5,264
Oct 14, 7 PM $ 0.0458
-0.84%
$ 320,262 $ 5,164
Oct 14, 6 PM $ 0.0464
-0.52%
$ 324,589 $ 5,181
Oct 14, 5 PM $ 0.0467
-2.03%
$ 326,684 $ 4,637
Oct 14, 4 PM $ 0.0465
+2.30%
$ 325,008 $ 4,242
Oct 14, 3 PM $ 0.0454
+0.15%
$ 317,745 $ 3,760
Oct 14, 2 PM $ 0.0455
+0.83%
$ 317,934 $ 3,636
Oct 13, 10 AM $ 0.0448
+0.00%
$ 316,346 $ 2,734
Oct 13, 9 AM $ 0.0452
-0.05%
$ 316,346 $ 2,970
Oct 13, 8 AM $ 0.045
-0.86%
$ 314,501 $ 3,556
Oct 13, 7 AM $ 0.045
+0.95%
$ 315,006 $ 3,557
Oct 13, 6 AM $ 0.0441
-0.25%
$ 308,064 $ 3,510
Oct 13, 5 AM $ 0.0444
-0.58%
$ 310,670 $ 3,869
Oct 13, 4 AM $ 0.0446
-0.14%
$ 311,911 $ 4,003
Oct 13, 3 AM $ 0.045
+0.52%
$ 314,526 $ 4,192
Oct 13, 2 AM $ 0.0449
-0.16%
$ 313,936 $ 4,213
Oct 13, 1 AM $ 0.0446
+0.81%
$ 311,564 $ 4,442
Oct 13, 12 AM $ 0.0441
+0.32%
$ 308,161 $ 4,409
Oct 12, 11 PM $ 0.0437
-0.38%
$ 305,598 $ 4,374
Oct 12, 10 PM $ 0.0437
-0.23%
$ 305,420 $ 4,288
Oct 12, 9 PM $ 0.0442
+0.17%
$ 309,269 $ 3,984
Oct 12, 8 PM $ 0.0442
+0.59%
$ 309,216 $ 4,018
Oct 12, 7 PM $ 0.0435
+0.07%
$ 304,340 $ 4,066
Oct 12, 6 PM $ 0.0438
+0.80%
$ 305,967 $ 4,165
Oct 12, 5 PM $ 0.0422
+0.62%
$ 295,048 $ 3,905
Oct 12, 4 PM $ 0.0417
+0.00%
$ 291,683 $ 3,803
Oct 11, 12 AM $ 0.0377
+0.00%
$ 261,621 $ 4,033
Oct 10, 11 PM $ 0.0374
+1.02%
$ 261,621 $ 4,171
Oct 10, 10 PM $ 0.0378
+4.95%
$ 264,504 $ 4,856