JESUS ON SOL Historical Data

JESUS Page 18
Download
Date Close Price change Market cap Trading volume
Oct 10, 9 PM $ 0.0401
-4.41%
$ 280,612 $ 4,706
Oct 10, 8 PM $ 0.042
-1.22%
$ 293,663 $ 4,979
Oct 10, 7 PM $ 0.0445
-1.22%
$ 311,504 $ 3,845
Oct 10, 6 PM $ 0.0451
-0.65%
$ 315,641 $ 4,006
Oct 10, 5 PM $ 0.0454
-0.63%
$ 317,755 $ 4,680
Oct 10, 4 PM $ 0.0458
+0.09%
$ 320,185 $ 4,710
Oct 10, 3 PM $ 0.0475
-1.57%
$ 332,052 $ 4,720
Oct 10, 2 PM $ 0.0484
+0.30%
$ 338,714 $ 5,071
Oct 10, 1 PM $ 0.0477
+0.00%
$ 333,285 $ 5,028
Oct 10, 12 PM $ 0.0445
+0.00%
$ 311,128 $ 4,374
Oct 10, 11 AM $ 0.0445
+1.01%
$ 311,271 $ 4,343
Oct 10, 10 AM $ 0.044
-1.35%
$ 307,574 $ 4,182
Oct 10, 9 AM $ 0.0444
-0.20%
$ 310,696 $ 4,195
Oct 10, 8 AM $ 0.0443
-0.25%
$ 310,069 $ 3,943
Oct 10, 7 AM $ 0.0442
-0.98%
$ 308,871 $ 3,983
Oct 10, 6 AM $ 0.0456
+0.64%
$ 318,595 $ 3,697
Oct 10, 5 AM $ 0.0451
-0.93%
$ 315,623 $ 3,381
Oct 10, 4 AM $ 0.0457
+0.00%
$ 319,322 $ 3,581
Oct 9, 7 AM $ 0.0457
+0.00%
$ 319,454 $ 2,528
Oct 9, 2 AM $ 0.0467
+0.00%
$ 326,552 $ 3,482
Oct 5, 2 AM $ 0.0545
+0.51%
$ 380,846 $ 3,276
Oct 5, 1 AM $ 0.0542
+0.00%
$ 379,181 $ 4,686
Oct 5, 12 AM $ 0.0545
-0.38%
$ 381,330 $ 5,219
Oct 4, 11 PM $ 0.0546
+0.31%
$ 381,725 $ 7,522
Oct 4, 10 PM $ 0.0545
-0.17%
$ 381,061 $ 8,396
Oct 4, 9 PM $ 0.0548
+0.17%
$ 383,419 $ 8,772
Oct 4, 8 PM $ 0.0548
+0.94%
$ 383,248 $ 8,721
Oct 4, 7 PM $ 0.0544
+0.18%
$ 380,368 $ 10,163
Oct 4, 6 PM $ 0.0544
+0.25%
$ 380,235 $ 15,877
Oct 4, 5 PM $ 0.0539
+0.47%
$ 376,647 $ 16,066
Oct 4, 4 PM $ 0.0529
+0.00%
$ 369,643 $ 15,781
Oct 4, 3 PM $ 0.0534
+0.48%
$ 373,692 $ 16,009
Oct 4, 2 PM $ 0.053
+0.04%
$ 370,609 $ 16,350
Oct 4, 1 PM $ 0.053
+2.00%
$ 370,539 $ 16,829
Oct 4, 12 PM $ 0.052
-0.09%
$ 363,840 $ 17,016
Oct 4, 11 AM $ 0.0518
+0.01%
$ 362,163 $ 17,358
Oct 4, 10 AM $ 0.0511
+0.03%
$ 357,207 $ 17,453
Oct 4, 9 AM $ 0.0512
+0.00%
$ 357,907 $ 17,593
Oct 4, 8 AM $ 0.0515
-0.54%
$ 360,464 $ 17,725
Oct 4, 7 AM $ 0.0517
-0.42%
$ 361,237 $ 18,154
Oct 4, 6 AM $ 0.0525
+0.43%
$ 366,834 $ 18,727
Oct 4, 5 AM $ 0.0523
-0.43%
$ 365,519 $ 20,443
Oct 4, 4 AM $ 0.0524
+0.10%
$ 366,600 $ 20,843
Oct 4, 3 AM $ 0.0523
-0.59%
$ 365,599 $ 20,818
Oct 4, 2 AM $ 0.0527
+1.31%
$ 368,741 $ 20,904
Oct 4, 1 AM $ 0.0524
+0.00%
$ 366,623 $ 20,072
Oct 4, 12 AM $ 0.0562
+0.00%
$ 392,777 $ 17,226
Oct 3, 11 PM $ 0.0559
-1.89%
$ 390,920 $ 17,201
Oct 3, 10 PM $ 0.0575
+0.89%
$ 401,878 $ 16,870
Oct 3, 9 PM $ 0.0575
+0.08%
$ 402,370 $ 15,896