JESUS ON SOL Historical Data

JESUS Page 19
Download
Date Close Price change Market cap Trading volume
Oct 3, 8 PM $ 0.0583
+0.35%
$ 407,475 $ 15,953
Oct 3, 7 PM $ 0.0568
+3.08%
$ 397,073 $ 19,383
Oct 3, 6 PM $ 0.0551
+1.46%
$ 385,123 $ 13,303
Oct 3, 5 PM $ 0.0545
-1.08%
$ 381,343 $ 12,739
Oct 3, 4 PM $ 0.0559
+0.33%
$ 390,585 $ 12,971
Oct 3, 3 PM $ 0.0543
+1.87%
$ 379,867 $ 12,814
Oct 3, 2 PM $ 0.0523
-0.09%
$ 365,532 $ 12,160
Oct 3, 1 PM $ 0.0524
+0.40%
$ 366,492 $ 13,084
Oct 3, 12 PM $ 0.0519
-0.08%
$ 362,976 $ 14,825
Oct 3, 11 AM $ 0.0518
-0.36%
$ 362,425 $ 14,563
Oct 3, 10 AM $ 0.052
-0.72%
$ 363,887 $ 14,487
Oct 3, 9 AM $ 0.0519
+0.82%
$ 362,981 $ 14,026
Oct 3, 8 AM $ 0.0508
+0.04%
$ 355,507 $ 13,718
Oct 3, 7 AM $ 0.0512
+0.65%
$ 358,221 $ 12,989
Oct 3, 5 AM $ 0.0466
-3.59%
$ 325,595 $ 10,369
Oct 3, 4 AM $ 0.0485
-0.68%
$ 339,451 $ 10,056
Oct 3, 3 AM $ 0.0489
+0.43%
$ 342,283 $ 10,320
Oct 3, 2 AM $ 0.0485
-0.25%
$ 339,489 $ 10,968
Oct 3, 1 AM $ 0.0487
-1.43%
$ 340,771 $ 10,868
Oct 3, 12 AM $ 0.05
-0.57%
$ 349,905 $ 10,517
Oct 2, 11 PM $ 0.0501
+0.33%
$ 350,481 $ 10,595
Oct 2, 10 PM $ 0.05
-0.03%
$ 349,292 $ 10,493
Oct 2, 9 PM $ 0.0475
-0.02%
$ 332,246 $ 11,818
Oct 2, 8 PM $ 0.0467
-6.64%
$ 326,335 $ 11,854
Oct 2, 7 PM $ 0.0498
+0.53%
$ 348,534 $ 7,653
Oct 2, 6 PM $ 0.0489
+0.04%
$ 342,127 $ 7,593
Oct 2, 5 AM $ 0.0427
+0.00%
$ 298,249 $ 6,662
Oct 2, 4 AM $ 0.0421
+0.03%
$ 294,227 $ 6,643
Oct 2, 3 AM $ 0.0413
-0.51%
$ 289,096 $ 7,917
Oct 2, 2 AM $ 0.0413
-0.40%
$ 288,965 $ 7,311
Oct 2, 1 AM $ 0.0414
+0.82%
$ 289,491 $ 7,360
Oct 2, 12 AM $ 0.0413
+0.27%
$ 289,133 $ 7,415
Oct 1, 11 PM $ 0.0411
-2.42%
$ 287,486 $ 7,723
Oct 1, 10 PM $ 0.0421
-2.09%
$ 294,611 $ 7,799
Oct 1, 9 PM $ 0.0431
-0.17%
$ 301,320 $ 6,528
Oct 1, 8 PM $ 0.0432
-2.51%
$ 302,284 $ 7,809
Oct 1, 7 PM $ 0.0443
+0.22%
$ 309,661 $ 8,365
Oct 1, 6 PM $ 0.0439
-1.00%
$ 307,028 $ 14,474
Oct 1, 5 PM $ 0.0443
-0.04%
$ 310,027 $ 14,175
Oct 1, 4 PM $ 0.0445
-2.53%
$ 311,244 $ 14,407
Oct 1, 3 PM $ 0.0454
+0.20%
$ 317,581 $ 13,398
Oct 1, 2 PM $ 0.0452
+0.18%
$ 316,090 $ 13,336
Oct 1, 1 PM $ 0.0452
+0.45%
$ 316,179 $ 13,276
Oct 1, 12 PM $ 0.0454
+0.85%
$ 317,565 $ 13,219
Oct 1, 11 AM $ 0.0451
+1.39%
$ 315,475 $ 13,814
Oct 1, 10 AM $ 0.0445
-0.62%
$ 311,212 $ 13,560
Oct 1, 9 AM $ 0.0446
+0.15%
$ 311,602 $ 13,683
Oct 1, 8 AM $ 0.0444
+1.26%
$ 310,466 $ 13,358
Oct 1, 7 AM $ 0.0437
+0.50%
$ 305,400 $ 13,036
Oct 1, 6 AM $ 0.0434
-0.53%
$ 303,454 $ 12,920
Download