JESUS ON SOL Historical Data

JESUS Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 5 AM $ 0.00869
-0.05%
$ 60,731 $ 927
May 31, 4 AM $ 0.00869
-0.05%
$ 60,715 $ 927
May 31, 3 AM $ 0.00869
+0.27%
$ 60,771 $ 927
May 31, 2 AM $ 0.00867
+0.12%
$ 60,618 $ 925
May 31, 1 AM $ 0.00865
+0.75%
$ 60,468 $ 902
May 31, 12 AM $ 0.00858
+0.21%
$ 59,994 $ 1,146
May 30, 11 PM $ 0.00856
-0.04%
$ 59,842 $ 1,607
May 30, 10 PM $ 0.00858
-0.43%
$ 59,954 $ 1,647
May 30, 9 PM $ 0.00861
+0.21%
$ 60,187 $ 1,656
May 30, 8 PM $ 0.00861
+0.29%
$ 60,203 $ 1,652
May 30, 7 PM $ 0.0086
-0.06%
$ 60,092 $ 1,651
May 30, 6 PM $ 0.00853
+1.68%
$ 59,657 $ 1,652
May 30, 5 PM $ 0.0084
+0.04%
$ 58,723 $ 1,456
May 30, 4 PM $ 0.00852
+0.48%
$ 59,539 $ 1,341
May 30, 3 PM $ 0.0085
+0.01%
$ 59,405 $ 1,335
May 30, 2 PM $ 0.0084
+0.27%
$ 58,754 $ 1,240
May 30, 1 PM $ 0.0084
+0.21%
$ 58,729 $ 1,481
May 30, 12 PM $ 0.00838
+2.40%
$ 58,605 $ 2,658
May 30, 11 AM $ 0.00821
-0.20%
$ 57,418 $ 2,364
May 30, 10 AM $ 0.00822
+0.15%
$ 57,487 $ 2,336
May 30, 9 AM $ 0.00821
-0.06%
$ 57,382 $ 2,367
May 30, 8 AM $ 0.00821
-3.71%
$ 57,409 $ 2,367
May 30, 7 AM $ 0.00835
-0.30%
$ 58,369 $ 2,302
May 30, 6 AM $ 0.00835
-0.13%
$ 58,392 $ 2,260
May 30, 5 AM $ 0.00836
+0.56%
$ 58,449 $ 2,257
May 30, 4 AM $ 0.00837
-0.11%
$ 58,527 $ 2,246
May 30, 3 AM $ 0.00841
+0.10%
$ 58,780 $ 2,264
May 30, 2 AM $ 0.0084
+0.18%
$ 58,713 $ 2,269
May 30, 1 AM $ 0.00861
-0.33%
$ 60,165 $ 2,265
May 30, 12 AM $ 0.00887
-3.39%
$ 61,989 $ 2,027
May 29, 11 PM $ 0.00918
+0.00%
$ 64,175 $ 2,275
May 29, 10 PM $ 0.0091
-0.43%
$ 63,642 $ 2,272
May 29, 9 PM $ 0.00916
-0.01%
$ 64,056 $ 2,239
May 29, 8 PM $ 0.00916
-0.08%
$ 64,005 $ 2,244
May 29, 7 PM $ 0.00913
-0.87%
$ 63,821 $ 2,244
May 29, 6 PM $ 0.00924
-0.22%
$ 64,567 $ 2,260
May 29, 5 PM $ 0.00935
+0.18%
$ 65,394 $ 2,271
May 29, 4 PM $ 0.00932
-0.08%
$ 65,178 $ 2,353
May 29, 3 PM $ 0.00925
+1.70%
$ 64,662 $ 3,186
May 29, 2 PM $ 0.00916
-2.27%
$ 64,049 $ 3,246
May 29, 1 PM $ 0.00935
-13.68%
$ 65,338 $ 3,031
May 29, 12 PM $ 0.0109
-0.10%
$ 75,904 $ 1,867
May 29, 11 AM $ 0.0109
-0.14%
$ 76,275 $ 1,874
May 29, 10 AM $ 0.0109
-0.41%
$ 76,400 $ 1,877
May 29, 9 AM $ 0.011
+0.08%
$ 76,659 $ 1,847
May 29, 8 AM $ 0.011
+0.12%
$ 76,580 $ 1,844
May 29, 7 AM $ 0.011
+0.28%
$ 76,771 $ 1,811
May 29, 6 AM $ 0.011
+0.33%
$ 76,595 $ 1,880
May 29, 5 AM $ 0.0109
+0.08%
$ 76,486 $ 1,875
May 29, 4 AM $ 0.0109
-0.23%
$ 76,197 $ 1,869