JESUS ON SOL Historical Data

JESUS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 PM $ 0.00833
+0.00%
$ 58,246 $ 55
Jul 29, 9 AM $ 0.0084
+0.00%
$ 58,727 $ 124
Jul 28, 7 PM $ 0.00849
+0.00%
$ 59,350 $ 89
Jul 28, 11 AM $ 0.00845
+0.00%
$ 59,098 $ 279
Jul 28, 12 AM $ 0.00858
+0.00%
$ 60,001 $ 277
Jul 27, 6 PM $ 0.00876
+0.00%
$ 61,254 $ 279
Jul 27, 5 PM $ 0.00865
+2.22%
$ 60,474 $ 156
Jul 27, 1 AM $ 0.00849
-0.25%
$ 59,341 $ 20
Jul 26, 1 PM $ 0.00835
+0.00%
$ 58,404 $ 18
Jul 26, 7 AM $ 0.00836
+0.00%
$ 58,431 $ 18
Jul 26, 3 AM $ 0.00836
+0.00%
$ 58,437 $ 10
Jul 24, 5 PM $ 0.00843
+0.00%
$ -- $ 19
Jul 23, 10 PM $ 0.00867
+0.00%
$ 60,604 $ 12
Jul 23, 2 PM $ 0.00873
+0.00%
$ 61,008 $ 48
Jul 23, 1 PM $ 0.00876
+0.00%
$ 61,215 $ 350
Jul 22, 5 PM $ 0.00889
+0.00%
$ 62,165 $ 333
Jul 22, 1 PM $ 0.00845
+0.00%
$ 59,055 $ 25
Jul 22, 3 AM $ 0.00846
+0.00%
$ 59,151 $ 3
Jul 21, 3 AM $ 0.00849
+0.00%
$ 59,326 $ 128
Jul 20, 8 PM $ 0.00849
+0.00%
$ 59,378 $ 200
Jul 20, 1 PM $ 0.00836
-1.22%
$ 58,412 $ 340
Jul 20, 2 AM $ 0.00849
+0.00%
$ 59,332 $ 331
Jul 19, 10 PM $ 0.00837
-1.13%
$ 58,527 $ 292
Jul 19, 6 PM $ 0.00841
+0.00%
$ 58,787 $ 329
Jul 19, 3 PM $ 0.00865
+0.00%
$ 60,474 $ 188
Jul 19, 10 AM $ 0.00861
-0.17%
$ 60,190 $ 156
Jul 18, 10 PM $ 0.00849
+0.00%
$ 59,346 $ 130
Jul 18, 8 PM $ 0.00842
+0.00%
$ 58,871 $ 71
Jul 18, 1 PM $ 0.00837
+0.00%
$ 58,483 $ 225
Jul 18, 8 AM $ 0.00839
+0.00%
$ 58,646 $ 219
Jul 18, 6 AM $ 0.0084
+0.00%
$ 58,711 $ 210
Jul 18, 1 AM $ 0.00837
+0.00%
$ 58,496 $ 180
Jul 17, 9 PM $ 0.00838
+0.00%
$ 58,561 $ 179
Jul 17, 7 PM $ 0.00855
+0.00%
$ 59,804 $ 49
Jul 17, 5 PM $ 0.00856
+0.00%
$ 59,817 $ 29
Jul 16, 8 PM $ 0.00859
+0.00%
$ 60,024 $ 109
Jul 15, 11 PM $ 0.00864
+0.00%
$ 60,433 $ 147
Jul 15, 5 PM $ 0.00866
+0.00%
$ 60,541 $ 541
Jul 15, 4 PM $ 0.00859
+0.00%
$ 60,067 $ 517
Jul 15, 8 AM $ 0.0086
+0.00%
$ 60,086 $ 718
Jul 15, 5 AM $ 0.00865
+0.00%
$ 60,455 $ 724
Jul 15, 3 AM $ 0.0085
+0.00%
$ 59,440 $ 640
Jul 14, 11 PM $ 0.00852
+0.00%
$ 59,573 $ 857
Jul 14, 10 PM $ 0.00852
+0.41%
$ 59,530 $ 854
Jul 14, 9 PM $ 0.0082
+0.00%
$ 57,347 $ 933
Jul 14, 8 PM $ 0.00811
+0.00%
$ 56,720 $ 882
Jul 14, 7 PM $ 0.00799
+0.00%
$ 55,853 $ 752
Jul 14, 7 AM $ 0.00782
+0.00%
$ 54,671 $ 737
Jul 14, 3 AM $ 0.00779
+0.00%
$ 54,438 $ 720
Jul 14, 12 AM $ 0.00804
+0.00%
$ 56,226 $ 518