JESUS ON SOL Historical Data

JESUS Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $ 0.0109
+0.00%
$ 76,477 $ 3,602
May 29, 2 AM $ 0.011
+0.03%
$ 76,881 $ 3,646
May 29, 1 AM $ 0.011
+0.17%
$ 77,056 $ 3,697
May 29, 12 AM $ 0.0119
+0.18%
$ 83,387 $ 4,208
May 28, 11 PM $ 0.0119
+0.19%
$ 83,260 $ 3,768
May 28, 10 PM $ 0.0119
-0.33%
$ 83,452 $ 3,761
May 28, 9 PM $ 0.012
+0.11%
$ 83,680 $ 4,018
May 28, 8 PM $ 0.0119
-0.63%
$ 83,077 $ 4,065
May 28, 7 PM $ 0.012
-0.72%
$ 83,697 $ 4,163
May 28, 6 PM $ 0.0121
+0.34%
$ 84,252 $ 4,399
May 28, 5 PM $ 0.0121
+0.32%
$ 84,343 $ 4,381
May 28, 4 PM $ 0.0128
-0.27%
$ 89,554 $ 4,268
May 28, 3 PM $ 0.0125
+0.18%
$ 87,498 $ 3,664
May 28, 2 PM $ 0.0124
-0.44%
$ 86,363 $ 3,666
May 28, 1 PM $ 0.0124
-0.17%
$ 86,980 $ 3,943
May 28, 12 PM $ 0.0124
+0.20%
$ 86,873 $ 4,017
May 28, 11 AM $ 0.0124
-0.39%
$ 86,783 $ 4,000
May 28, 10 AM $ 0.0125
+0.00%
$ 87,272 $ 4,309
May 28, 3 AM $ 0.0154
-0.22%
$ 107,369 $ 4,127
May 28, 2 AM $ 0.0155
+0.37%
$ 108,417 $ 4,173
May 28, 1 AM $ 0.0155
+0.03%
$ 108,219 $ 4,847
May 28, 12 AM $ 0.0158
-1.14%
$ 110,466 $ 4,663
May 27, 11 PM $ 0.016
-0.19%
$ 112,097 $ 4,443
May 27, 10 PM $ 0.0159
+0.77%
$ 111,312 $ 4,796
May 27, 9 PM $ 0.0158
+0.44%
$ 110,797 $ 4,986
May 27, 8 PM $ 0.0158
+0.55%
$ 110,486 $ 5,191
May 27, 7 PM $ 0.0156
+2.56%
$ 109,381 $ 5,099
May 27, 6 PM $ 0.0152
-0.19%
$ 106,167 $ 5,219
May 27, 5 PM $ 0.0152
-0.50%
$ 106,534 $ 6,380
May 27, 4 PM $ 0.0154
-0.09%
$ 107,690 $ 10,617
May 27, 3 PM $ 0.0152
+3.51%
$ 106,143 $ 11,507
May 27, 2 PM $ 0.0146
+4.03%
$ 102,306 $ 12,684
May 27, 1 PM $ 0.0142
+0.22%
$ 99,094 $ 13,741
May 27, 12 PM $ 0.014
-0.45%
$ 98,173 $ 13,869
May 27, 11 AM $ 0.0141
+0.94%
$ 98,415 $ 13,848
May 27, 10 AM $ 0.0136
-0.01%
$ 95,210 $ 13,728
May 27, 9 AM $ 0.0136
-0.48%
$ 95,211 $ 13,756
May 27, 8 AM $ 0.0137
+0.11%
$ 95,795 $ 13,821
May 27, 7 AM $ 0.0137
-0.12%
$ 95,994 $ 13,799
May 27, 6 AM $ 0.0137
+0.37%
$ 95,897 $ 14,193
May 27, 5 AM $ 0.014
-0.48%
$ 97,734 $ 16,194
May 27, 4 AM $ 0.0141
+0.94%
$ 98,718 $ 18,455
May 27, 3 AM $ 0.0137
+0.30%
$ 95,853 $ 19,710
May 27, 2 AM $ 0.0134
+4.44%
$ 93,649 $ 20,277
May 27, 1 AM $ 0.0127
-0.43%
$ 88,637 $ 19,766
May 27, 12 AM $ 0.0125
-0.28%
$ 87,487 $ 19,461
May 26, 11 PM $ 0.0123
+0.27%
$ 86,130 $ 19,435
May 26, 10 PM $ 0.0118
+0.00%
$ 82,360 $ 19,544
May 26, 3 PM $ 0.00906
+0.00%
$ 63,364 $ 11,654
May 26, 2 PM $ 0.00891
-10.31%
$ 62,284 $ 11,625