JESUS ON SOL Historical Data

JESUS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 PM $ 0.008
+0.00%
$ 55,940 $ 510
Jul 13, 9 PM $ 0.00797
+7.24%
$ 55,745 $ 508
Jul 13, 7 PM $ 0.00744
+0.00%
$ 52,014 $ 101
Jul 13, 5 PM $ 0.00752
+0.00%
$ 52,581 $ 77
Jul 13, 4 PM $ 0.00753
-0.48%
$ 52,651 $ 77
Jul 12, 9 PM $ 0.00775
-0.83%
$ 54,176 $ 171
Jul 12, 1 PM $ 0.00783
+0.64%
$ 54,736 $ 135
Jul 12, 9 AM $ 0.00771
+0.07%
$ 53,928 $ 81
Jul 12, 6 AM $ 0.00765
+0.37%
$ 53,461 $ 63
Jul 12, 3 AM $ 0.00768
+0.00%
$ 53,677 $ 38
Jul 11, 8 PM $ 0.00778
+0.22%
$ 54,394 $ 64
Jul 11, 7 AM $ 0.00774
-0.08%
$ 54,136 $ 110
Jul 11, 6 AM $ 0.00775
+0.00%
$ 54,175 $ 110
Jul 11, 12 AM $ 0.00774
+0.00%
$ 54,118 $ 109
Jul 10, 9 PM $ 0.0078
+0.00%
$ 54,547 $ 103
Jul 10, 4 PM $ 0.00781
-0.20%
$ 54,579 $ 207
Jul 10, 1 PM $ 0.00799
+0.00%
$ 55,873 $ 159
Jul 10, 12 PM $ 0.008
+0.00%
$ 55,913 $ 157
Jul 10, 12 AM $ 0.00791
+0.00%
$ 55,324 $ 157
Jul 9, 8 PM $ 0.00792
+0.00%
$ 55,377 $ 156
Jul 9, 7 PM $ 0.00794
+1.85%
$ 55,514 $ 153
Jul 9, 10 AM $ 0.0078
+0.00%
$ 54,511 $ 59
Jul 9, 1 AM $ 0.00782
+0.00%
$ 54,665 $ 218
Jul 8, 3 PM $ 0.00769
+0.00%
$ 53,733 $ 241
Jul 8, 2 PM $ 0.00774
+0.00%
$ 54,095 $ 229
Jul 8, 10 AM $ 0.00778
+0.00%
$ 54,416 $ 225
Jul 8, 1 AM $ 0.00792
+0.00%
$ 55,366 $ 24
Jul 7, 5 PM $ 0.00815
+0.00%
$ 56,988 $ 97
Jul 6, 10 PM $ 0.00826
+0.00%
$ 57,775 $ 240
Jul 6, 4 PM $ 0.00839
+0.00%
$ 58,659 $ 122
Jul 4, 6 PM $ 0.00835
+3.67%
$ 58,387 $ 833
Jul 4, 2 PM $ 0.00819
+0.21%
$ 57,221 $ 2,482
Jul 4, 8 AM $ 0.00823
+0.00%
$ 57,520 $ 2,387
Jul 3, 4 PM $ 0.0108
+0.00%
$ 75,686 $ 214
Jul 2, 11 PM $ 0.0109
+0.00%
$ 75,984 $ 19
Jul 2, 11 AM $ 0.0111
+0.27%
$ 77,682 $ 604
Jul 1, 10 PM $ 0.0105
+0.27%
$ 73,702 $ 790
Jul 1, 6 PM $ 0.0105
+0.00%
$ 73,065 $ 739
Jul 1, 4 PM $ 0.00974
+0.00%
$ 68,059 $ 715
Jul 1, 7 AM $ 0.0094
+0.00%
$ -- $ 486
Jun 30, 10 AM $ 0.00908
+0.03%
$ 63,496 $ 1,743
Jun 30, 9 AM $ 0.00908
-0.11%
$ 63,450 $ 1,746
Jun 30, 8 AM $ 0.0092
+0.02%
$ 64,309 $ 1,731
Jun 30, 7 AM $ 0.00918
-0.26%
$ 64,179 $ 1,705
Jun 30, 6 AM $ 0.00919
-0.05%
$ 64,271 $ 1,707
Jun 30, 5 AM $ 0.00919
-0.03%
$ 64,256 $ 1,705
Jun 30, 4 AM $ 0.00919
-0.64%
$ 64,230 $ 1,705
Jun 30, 3 AM $ 0.009
+0.29%
$ 62,893 $ 1,715
Jun 29, 4 AM $ 0.00862
+0.00%
$ 60,287 $ 680
Jun 29, 3 AM $ 0.00864
+1.31%
$ 60,404 $ 683