JESUS ON SOL Historical Data

JESUS Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 1 PM $ 0.00961
+0.24%
$ 67,187 $ 10,309
May 26, 12 PM $ 0.00959
-0.38%
$ 67,006 $ 10,183
May 26, 5 AM $ 0.00706
+0.00%
$ 49,386 $ 7,036
May 26, 3 AM $ 0.00757
+4.86%
$ 52,945 $ 2,495
May 26, 2 AM $ 0.00707
+0.22%
$ 49,408 $ 1,714
May 26, 1 AM $ 0.0071
-0.08%
$ 49,640 $ 1,557
May 26, 12 AM $ 0.00709
+0.00%
$ 49,597 $ 1,490
May 12, 6 PM $ 0.00641
+0.00%
$ 44,842 $ 1,018
May 1, 5 PM $ 0.00633
+0.00%
$ 44,264 $ 631
May 1, 4 PM $ 0.00634
+0.00%
$ 44,303 $ 632
May 1, 6 AM $ 0.00689
+0.00%
$ 48,150 $ 499
May 1, 5 AM $ 0.00689
+0.39%
$ 48,179 $ 489
Apr 16, 2 PM $ 0.00715
+0.00%
$ 49,971 $ 141
Apr 16, 1 PM $ 0.00715
+0.50%
$ 49,987 $ 144
Apr 16, 12 PM $ 0.00713
+0.50%
$ 49,838 $ 1,172
Apr 16, 11 AM $ 0.00709
-0.15%
$ 49,587 $ 1,568
Apr 16, 10 AM $ 0.00709
-0.39%
$ 49,587 $ 1,570
Apr 16, 9 AM $ 0.00711
+0.18%
$ 49,722 $ 1,574
Apr 16, 8 AM $ 0.00712
-1.74%
$ 49,753 $ 1,569
Apr 16, 7 AM $ 0.00726
+0.33%
$ 50,728 $ 1,476
Apr 16, 6 AM $ 0.00724
+0.00%
$ 50,592 $ 1,474
Apr 16, 5 AM $ 0.00722
-0.45%
$ 50,462 $ 1,475
Apr 16, 4 AM $ 0.0073
+0.00%
$ 51,034 $ 1,978
Apr 16, 3 AM $ 0.0073
-0.21%
$ 51,009 $ 1,944
Apr 16, 2 AM $ 0.00727
+0.09%
$ 50,807 $ 1,947
Apr 16, 1 AM $ 0.00725
-0.29%
$ 50,679 $ 1,934
Apr 16, 12 AM $ 0.00726
-0.14%
$ 50,724 $ 1,936
Apr 15, 11 PM $ 0.00726
-0.50%
$ 50,733 $ 1,935
Apr 15, 10 PM $ 0.00729
+0.68%
$ 50,979 $ 1,942
Apr 15, 9 PM $ 0.00723
-0.41%
$ 50,531 $ 1,929
Apr 15, 8 PM $ 0.00727
-0.69%
$ 50,847 $ 1,933
Apr 15, 7 PM $ 0.00729
+0.28%
$ 50,942 $ 1,951
Apr 15, 6 PM $ 0.00727
+0.37%
$ 50,808 $ 1,935
Apr 15, 5 PM $ 0.00721
+0.47%
$ 50,437 $ 1,928
Apr 6, 2 PM $ 0.00742
-0.06%
$ 51,887 $ 469
Apr 6, 1 PM $ 0.00741
-0.18%
$ 51,824 $ 763
Apr 6, 12 PM $ 0.00742
-0.17%
$ 51,859 $ 763
Apr 6, 11 AM $ 0.00743
-0.34%
$ 51,962 $ 774
Apr 6, 10 AM $ 0.00749
+0.12%
$ 52,357 $ 777
Apr 6, 9 AM $ 0.00747
+0.38%
$ 52,211 $ 765
Apr 6, 8 AM $ 0.00737
+0.28%
$ 51,544 $ 761
Apr 6, 7 AM $ 0.00735
+0.22%
$ 51,363 $ 751
Apr 6, 6 AM $ 0.00739
+0.12%
$ 51,640 $ 749
Apr 6, 5 AM $ 0.00739
-0.23%
$ 51,693 $ 838
Apr 6, 4 AM $ 0.0074
+0.04%
$ 51,733 $ 1,543
Apr 6, 3 AM $ 0.00741
-0.43%
$ 51,810 $ 1,549
Apr 6, 12 AM $ 0.00742
+0.66%
$ 51,855 $ 3,385
Apr 5, 11 PM $ 0.00731
+1.39%
$ 51,123 $ 3,403
Apr 5, 10 PM $ 0.00717
-0.19%
$ 50,131 $ 3,330
Apr 5, 9 PM $ 0.0072
-0.42%
$ 50,349 $ 3,310