JESUS ON SOL Historical Data

JESUS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 AM $ 0.00934
+0.00%
$ 65,271 $ 1,883
Feb 23, 12 AM $ 0.00879
+0.00%
$ 61,464 $ 189
Feb 21, 12 AM $ 0.00882
+0.00%
$ 61,653 $ 692
Feb 17, 1 AM $ 0.00829
-0.06%
$ 57,975 $ 1,429
Feb 17, 12 AM $ 0.00826
+0.13%
$ 57,765 $ 1,431
Feb 16, 11 PM $ 0.00821
+0.22%
$ 57,418 $ 2,122
Feb 16, 10 PM $ 0.00811
+0.37%
$ 56,725 $ 2,109
Feb 16, 9 PM $ 0.00807
+0.38%
$ 56,401 $ 2,018
Feb 16, 8 PM $ 0.00799
-0.71%
$ 55,846 $ 2,003
Feb 16, 7 PM $ 0.00801
-0.24%
$ 56,013 $ 1,995
Feb 16, 6 PM $ 0.00804
+0.00%
$ 56,183 $ 1,992
Feb 15, 4 AM $ 0.00715
+1.18%
$ 49,986 $ 183
Feb 15, 3 AM $ 0.00707
+0.04%
$ 49,408 $ 2,479
Feb 15, 2 AM $ 0.00707
+0.21%
$ 49,417 $ 2,478
Feb 15, 1 AM $ 0.00709
+0.62%
$ 49,585 $ 2,474
Feb 15, 12 AM $ 0.00707
-0.22%
$ 49,416 $ 2,472
Feb 14, 11 PM $ 0.00712
+0.21%
$ 49,770 $ 2,485
Feb 14, 10 PM $ 0.00707
+0.36%
$ 49,406 $ 2,492
Feb 14, 9 PM $ 0.00708
+0.31%
$ 49,475 $ 2,470
Feb 14, 8 PM $ 0.00706
-0.24%
$ 49,331 $ 2,475
Feb 14, 7 PM $ 0.00705
-0.41%
$ 49,277 $ 2,481
Feb 14, 6 PM $ 0.00706
+0.07%
$ 49,385 $ 2,482
Feb 14, 5 PM $ 0.00706
+0.78%
$ 49,362 $ 2,476
Feb 14, 4 PM $ 0.00691
-0.67%
$ 48,329 $ 2,478
Feb 14, 3 PM $ 0.00695
+0.45%
$ 48,609 $ 2,461
Feb 14, 2 PM $ 0.0069
+0.23%
$ 48,263 $ 2,448
Feb 14, 1 PM $ 0.00687
-0.15%
$ 48,036 $ 2,436
Feb 14, 12 PM $ 0.00692
+0.24%
$ 48,409 $ 2,434
Feb 14, 11 AM $ 0.00687
+0.72%
$ 48,060 $ 2,443
Feb 14, 10 AM $ 0.00683
+1.21%
$ 47,776 $ 2,414
Feb 14, 9 AM $ 0.00676
+0.03%
$ 47,263 $ 2,249
Feb 14, 8 AM $ 0.00673
+1.01%
$ 47,058 $ 2,251
Feb 14, 7 AM $ 0.00666
+0.18%
$ 46,549 $ 2,220
Feb 2, 8 AM $ 0.00782
+0.00%
$ 54,642 $ 391
Jan 13, 1 PM $ 0.0107
+0.00%
$ 74,587 $ 213
Dec 28, 10 PM $ 0.0123
+0.00%
$ 85,825 $ 1,663
Dec 28, 9 PM $ 0.0123
+0.08%
$ 85,712 $ 1,724
Dec 28, 8 PM $ 0.0122
+0.11%
$ 85,582 $ 2,094
Dec 28, 7 PM $ 0.0122
+0.02%
$ 85,543 $ 2,216
Dec 28, 6 PM $ 0.0123
-0.59%
$ 85,716 $ 2,473
Dec 28, 5 PM $ 0.0124
+0.22%
$ 86,345 $ 2,505
Dec 28, 4 PM $ 0.0123
-0.09%
$ 86,315 $ 2,503
Dec 28, 3 PM $ 0.0124
+0.09%
$ 86,587 $ 2,510
Dec 28, 2 PM $ 0.0124
+0.11%
$ 86,515 $ 2,513
Dec 28, 1 PM $ 0.0123
-0.02%
$ 86,220 $ 4,821
Dec 28, 12 PM $ 0.0123
-0.08%
$ 86,283 $ 4,810
Dec 28, 11 AM $ 0.0124
+0.67%
$ 86,400 $ 4,817
Dec 28, 10 AM $ 0.0123
+0.25%
$ 85,714 $ 4,805
Dec 28, 9 AM $ 0.0123
-0.03%
$ 85,683 $ 4,787
Dec 28, 8 AM $ 0.0123
+0.15%
$ 85,713 $ 4,804