JESUS ON SOL Historical Data

JESUS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $ 0.00842
-0.60%
$ 58,859 $ 675
Jun 29, 1 AM $ 0.00846
+0.66%
$ 59,164 $ 670
Jun 29, 12 AM $ 0.00843
-0.58%
$ 58,956 $ 665
Jun 28, 11 PM $ 0.00839
+0.10%
$ 58,618 $ 671
Jun 28, 10 PM $ 0.00844
+0.30%
$ 58,981 $ 637
Jun 28, 9 PM $ 0.00841
+0.14%
$ 58,795 $ 640
Jun 28, 8 PM $ 0.0084
-0.91%
$ 58,722 $ 638
Jun 28, 7 PM $ 0.00849
-0.09%
$ 59,385 $ 649
Jun 28, 6 PM $ 0.00855
+0.44%
$ 59,766 $ 651
Jun 28, 5 PM $ 0.00857
+0.00%
$ 59,875 $ 652
Jun 26, 5 AM $ 0.00841
+0.12%
$ -- $ 139
Jun 25, 7 PM $ 0.00816
+0.00%
$ 57,016 $ 533
Jun 25, 6 PM $ 0.0082
-1.03%
$ 57,352 $ 510
Jun 25, 5 PM $ 0.00818
+0.71%
$ 57,192 $ 1,029
Jun 25, 4 PM $ 0.00819
+1.39%
$ 57,260 $ 1,079
Jun 25, 3 PM $ 0.00809
-0.32%
$ 56,555 $ 1,073
Jun 25, 2 PM $ 0.00812
-1.51%
$ 56,739 $ 1,140
Jun 25, 1 PM $ 0.00838
-0.19%
$ 58,580 $ 1,157
Jun 25, 12 PM $ 0.00837
-0.54%
$ 58,521 $ 1,179
Jun 25, 11 AM $ 0.00841
-0.44%
$ 58,759 $ 1,176
Jun 25, 10 AM $ 0.00849
-0.25%
$ 59,326 $ 1,179
Jun 25, 9 AM $ 0.00853
+0.17%
$ 59,624 $ 1,188
Jun 25, 8 AM $ 0.00855
-0.25%
$ 59,742 $ 1,189
Jun 25, 7 AM $ 0.00855
-0.13%
$ 59,791 $ 1,197
Jun 25, 6 AM $ 0.00854
+0.18%
$ 59,682 $ 1,196
Jun 25, 5 AM $ 0.00851
+1.90%
$ 59,464 $ 1,193
Jun 25, 4 AM $ 0.00834
+0.06%
$ 58,331 $ 1,168
Jun 25, 3 AM $ 0.00835
-0.04%
$ 58,397 $ 1,167
Jun 25, 2 AM $ 0.00835
-0.04%
$ 58,393 $ 1,170
Jun 25, 1 AM $ 0.00833
-0.47%
$ 58,237 $ 1,305
Jun 25, 12 AM $ 0.00842
+0.35%
$ 58,829 $ 1,307
Jun 24, 11 PM $ 0.00837
-0.02%
$ 58,496 $ 1,307
Jun 24, 10 PM $ 0.00878
+1.56%
$ 61,350 $ 1,343
Jun 24, 9 PM $ 0.00858
+0.00%
$ 59,946 $ 1,034
Jun 23, 10 AM $ 0.00904
+0.00%
$ 63,219 $ 509
Jun 23, 9 AM $ 0.00904
-0.09%
$ 63,189 $ 507
Jun 23, 8 AM $ 0.00921
-0.32%
$ 64,354 $ 774
Jun 23, 7 AM $ 0.00971
+0.43%
$ 67,848 $ 790
Jun 23, 6 AM $ 0.00975
-0.30%
$ 68,149 $ 636
Jun 23, 5 AM $ 0.00985
-0.40%
$ 68,823 $ 643
Jun 23, 4 AM $ 0.00989
+0.10%
$ 69,152 $ 660
Jun 12, 12 PM $ 0.00927
+0.00%
$ 64,787 $ 501
Jun 12, 11 AM $ 0.00926
+0.19%
$ 64,764 $ 502
Jun 12, 10 AM $ 0.0093
+0.00%
$ 65,031 $ 770
Jun 10, 3 PM $ 0.00859
-0.24%
$ 60,052 $ 109
Jun 10, 2 PM $ 0.00864
+0.07%
$ 60,409 $ 895
Jun 10, 1 PM $ 0.00852
-0.25%
$ 59,543 $ 898
Jun 10, 12 PM $ 0.00843
+0.26%
$ 58,934 $ 888
Jun 10, 11 AM $ 0.0084
-0.45%
$ 58,701 $ 874
Jun 10, 10 AM $ 0.00842
-0.26%
$ 58,871 $ 877