JESUS ON SOL Historical Data

JESUS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 AM $ 0.00844
+0.04%
$ 59,035 $ 878
Jun 10, 8 AM $ 0.00852
-0.72%
$ 59,549 $ 878
Jun 10, 7 AM $ 0.00855
+0.27%
$ 59,751 $ 892
Jun 10, 6 AM $ 0.00849
-0.19%
$ 59,382 $ 886
Jun 10, 5 AM $ 0.00852
-0.02%
$ 59,587 $ 885
Jun 10, 4 AM $ 0.00856
-0.20%
$ 59,826 $ 886
Jun 10, 3 AM $ 0.00857
+0.24%
$ 59,919 $ 905
Jun 10, 2 AM $ 0.00864
+0.07%
$ 60,398 $ 902
Jun 10, 1 AM $ 0.00865
+0.61%
$ 60,495 $ 909
Jun 10, 12 AM $ 0.00858
+0.24%
$ 60,010 $ 906
Jun 9, 11 PM $ 0.00853
-0.39%
$ 59,623 $ 863
Jun 9, 10 PM $ 0.00854
-0.10%
$ 59,717 $ 1,096
Jun 9, 9 PM $ 0.00862
-0.06%
$ 60,225 $ 1,094
Jun 9, 8 PM $ 0.00874
+0.33%
$ 61,111 $ 1,103
Jun 9, 7 PM $ 0.00871
+0.00%
$ 60,872 $ 1,088
Jun 9, 4 AM $ 0.00831
+0.00%
$ 58,102 $ 325
Jun 9, 3 AM $ 0.00834
+0.52%
$ 58,296 $ 323
Jun 9, 2 AM $ 0.00834
+0.06%
$ 58,281 $ 1,092
Jun 9, 1 AM $ 0.00828
-0.36%
$ 57,905 $ 1,096
Jun 9, 12 AM $ 0.00842
-0.27%
$ 58,890 $ 1,094
Jun 8, 11 PM $ 0.00887
+0.29%
$ 61,999 $ 1,157
Jun 8, 10 PM $ 0.00886
-0.88%
$ 61,911 $ 878
Jun 8, 9 PM $ 0.00895
+0.81%
$ 62,549 $ 890
Jun 8, 8 PM $ 0.00888
-0.25%
$ 62,050 $ 885
Jun 8, 7 PM $ 0.0089
+0.39%
$ 62,211 $ 887
Jun 8, 6 PM $ 0.00889
+1.15%
$ 62,156 $ 883
Jun 8, 5 PM $ 0.00879
-1.10%
$ 61,424 $ 876
Jun 8, 4 PM $ 0.00887
-0.01%
$ 62,026 $ 885
Jun 8, 3 PM $ 0.00887
+0.93%
$ 62,011 $ 884
Jun 8, 2 PM $ 0.00877
+0.13%
$ 61,310 $ 865
Jun 8, 1 PM $ 0.00879
+0.40%
$ 61,453 $ 867
Jun 8, 12 PM $ 0.00871
-0.88%
$ 60,873 $ 866
Jun 8, 11 AM $ 0.00871
+0.30%
$ 60,912 $ 1,453
Jun 8, 10 AM $ 0.0087
+0.37%
$ 60,817 $ 1,437
Jun 8, 9 AM $ 0.00862
+0.18%
$ 60,239 $ 1,403
Jun 8, 8 AM $ 0.00864
-0.01%
$ 60,398 $ 1,396
Jun 8, 7 AM $ 0.0086
+0.00%
$ 60,096 $ 1,402
Jun 8, 6 AM $ 0.00855
+0.00%
$ 59,745 $ 1,395
Jun 7, 8 PM $ 0.00765
+0.00%
$ 53,475 $ 566
Jun 7, 7 PM $ 0.00772
-1.29%
$ 53,965 $ 563
Jun 7, 6 PM $ 0.00784
-0.05%
$ 54,805 $ 1,702
Jun 7, 5 PM $ 0.00783
+0.27%
$ 54,755 $ 1,708
Jun 7, 4 PM $ 0.00777
-0.46%
$ 54,309 $ 1,700
Jun 7, 3 PM $ 0.00776
-0.22%
$ 54,249 $ 1,700
Jun 7, 2 PM $ 0.00768
+0.22%
$ 53,687 $ 2,346
Jun 7, 1 PM $ 0.00765
+0.39%
$ 53,482 $ 2,319
Jun 7, 12 PM $ 0.00765
+8.80%
$ 53,467 $ 2,306
Jun 7, 11 AM $ 0.00699
+0.06%
$ 48,882 $ 1,775
Jun 7, 10 AM $ 0.00701
-0.42%
$ 48,995 $ 1,765
Jun 7, 9 AM $ 0.00712
+1.28%
$ 49,767 $ 1,777