JESUS ON SOL Historical Data

JESUS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 PM $ 0.00729
+0.04%
$ 50,930 $ 3,318
Apr 5, 7 PM $ 0.00723
+2.68%
$ 50,545 $ 3,410
Apr 5, 6 PM $ 0.00701
+0.06%
$ 49,020 $ 3,140
Apr 5, 5 PM $ 0.007
-0.03%
$ 48,901 $ 3,128
Apr 5, 4 PM $ 0.007
-0.30%
$ 48,930 $ 3,120
Apr 5, 3 PM $ 0.00697
+0.02%
$ 48,708 $ 3,130
Apr 5, 2 PM $ 0.007
-2.95%
$ 48,935 $ 3,106
Apr 5, 1 PM $ 0.00717
+0.02%
$ 50,128 $ 2,815
Apr 5, 12 PM $ 0.00723
-0.33%
$ 50,539 $ 2,820
Apr 5, 11 AM $ 0.00726
-0.23%
$ 50,741 $ 2,847
Apr 5, 10 AM $ 0.00725
+0.01%
$ 50,704 $ 3,138
Apr 5, 9 AM $ 0.00724
-0.04%
$ 50,630 $ 3,135
Apr 5, 8 AM $ 0.00724
-0.01%
$ 50,643 $ 3,127
Apr 5, 1 AM $ 0.00853
+0.00%
$ 59,663 $ 1,094
Apr 5, 12 AM $ 0.00858
-0.34%
$ 59,969 $ 1,095
Apr 4, 11 PM $ 0.00863
-0.17%
$ 60,347 $ 1,829
Apr 4, 10 PM $ 0.00867
+0.14%
$ 60,577 $ 2,058
Apr 4, 9 PM $ 0.00865
+0.16%
$ 60,455 $ 2,262
Apr 4, 8 PM $ 0.00877
-1.72%
$ 61,302 $ 2,257
Apr 4, 7 PM $ 0.00896
+0.28%
$ 62,615 $ 2,030
Apr 4, 6 PM $ 0.00889
-0.02%
$ 62,123 $ 2,018
Apr 4, 5 PM $ 0.00889
-0.05%
$ 62,154 $ 2,013
Apr 4, 4 PM $ 0.00888
-0.11%
$ 62,042 $ 2,015
Apr 4, 3 PM $ 0.00892
+1.90%
$ 62,338 $ 2,012
Apr 4, 2 PM $ 0.00879
-0.16%
$ 61,422 $ 1,994
Apr 4, 1 PM $ 0.0088
-0.05%
$ 61,521 $ 2,005
Apr 4, 12 PM $ 0.00889
-0.10%
$ 62,181 $ 2,006
Apr 4, 11 AM $ 0.00891
+1.21%
$ 62,304 $ 2,234
Apr 4, 10 AM $ 0.0088
+0.11%
$ 61,509 $ 2,218
Apr 4, 9 AM $ 0.0088
+0.03%
$ 61,503 $ 2,524
Apr 4, 8 AM $ 0.00882
+0.55%
$ 61,654 $ 2,918
Apr 4, 7 AM $ 0.00868
-0.28%
$ 60,700 $ 3,172
Apr 4, 6 AM $ 0.00862
+0.16%
$ 60,259 $ 3,416
Apr 4, 5 AM $ 0.00834
-1.56%
$ 58,297 $ 4,470
Apr 4, 4 AM $ 0.00846
-0.15%
$ 59,153 $ 4,490
Apr 4, 3 AM $ 0.00846
+0.16%
$ 59,171 $ 5,547
Apr 4, 2 AM $ 0.00846
-0.21%
$ 59,170 $ 5,757
Apr 4, 1 AM $ 0.00846
-0.24%
$ 59,134 $ 6,098
Apr 4, 12 AM $ 0.00806
+1.73%
$ 56,375 $ 6,096
Apr 3, 11 PM $ 0.00792
+1.67%
$ 55,355 $ 5,289
Apr 3, 10 PM $ 0.00768
+1.67%
$ 53,702 $ 5,060
Apr 3, 9 PM $ 0.00753
+0.09%
$ 52,671 $ 4,932
Apr 3, 8 PM $ 0.00753
+0.25%
$ 52,652 $ 4,996
Apr 3, 7 PM $ 0.0075
-0.41%
$ 52,432 $ 4,986
Apr 3, 6 PM $ 0.00752
-0.08%
$ 52,571 $ 4,998
Apr 3, 5 PM $ 0.00754
+0.01%
$ 52,725 $ 4,995
Apr 3, 4 PM $ 0.00753
-0.25%
$ 52,607 $ 5,005
Apr 3, 3 PM $ 0.00755
-0.24%
$ 52,748 $ 5,007
Apr 3, 2 PM $ 0.00754
+0.41%
$ 52,711 $ 4,966
Apr 3, 1 PM $ 0.00752
-1.60%
$ 52,587 $ 4,931