JESUS ON SOL Historical Data

JESUS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 PM $ 0.0141
+0.21%
$ 98,854 $ 3,728
Dec 21, 6 PM $ 0.0141
-2.16%
$ 98,227 $ 3,774
Dec 21, 5 PM $ 0.0144
+0.63%
$ 100,840 $ 3,644
Dec 21, 4 PM $ 0.0143
+0.00%
$ 100,042 $ 3,634
Dec 21, 8 AM $ 0.0126
-0.24%
$ 88,019 $ 1,957
Dec 21, 7 AM $ 0.0126
-0.08%
$ 88,251 $ 2,721
Dec 21, 6 AM $ 0.0126
+0.03%
$ 88,211 $ 2,724
Dec 18, 7 AM $ 0.0121
+0.59%
$ 84,107 $ 1,987
Dec 18, 6 AM $ 0.0121
+0.11%
$ 84,449 $ 4,124
Dec 18, 5 AM $ 0.012
-0.87%
$ 84,808 $ 4,134
Dec 18, 4 AM $ 0.0121
-0.24%
$ 84,746 $ 4,158
Dec 18, 3 AM $ 0.0121
-0.42%
$ 84,683 $ 4,145
Dec 18, 2 AM $ 0.0121
+0.39%
$ 84,491 $ 4,149
Dec 18, 1 AM $ 0.0121
-0.01%
$ 84,660 $ 4,166
Dec 18, 12 AM $ 0.0121
+0.30%
$ 84,467 $ 4,164
Dec 17, 11 PM $ 0.012
-0.33%
$ 84,322 $ 4,147
Dec 17, 10 PM $ 0.012
+0.26%
$ 83,934 $ 4,155
Dec 17, 9 PM $ 0.012
-0.36%
$ 83,621 $ 4,143
Dec 17, 8 PM $ 0.0124
-3.86%
$ 90,117 $ 4,269
Dec 17, 7 PM $ 0.0129
+0.14%
$ 90,099 $ 3,755
Dec 17, 6 PM $ 0.0133
+0.55%
$ 93,109 $ 3,749
Dec 17, 5 PM $ 0.0134
-0.35%
$ 93,347 $ 3,455
Dec 17, 4 PM $ 0.0135
-1.32%
$ 94,540 $ 3,495
Dec 17, 3 PM $ 0.0142
+1.20%
$ 99,096 $ 3,579
Dec 17, 2 PM $ 0.0143
+0.28%
$ 99,790 $ 3,675
Dec 17, 1 PM $ 0.0141
+0.10%
$ 98,676 $ 3,918
Dec 17, 12 PM $ 0.0141
-0.12%
$ 98,421 $ 3,981
Dec 13, 8 PM $ 0.0179
+0.00%
$ 124,883 $ 494
Dec 13, 7 PM $ 0.0178
+0.11%
$ 124,690 $ 503
Dec 13, 6 PM $ 0.0178
+0.09%
$ 124,604 $ 5,049
Dec 13, 5 PM $ 0.0178
-0.22%
$ 124,363 $ 5,084
Dec 13, 4 PM $ 0.0178
-0.15%
$ 124,610 $ 5,208
Dec 13, 3 PM $ 0.0178
+0.00%
$ 124,628 $ 5,215
Dec 13, 2 PM $ 0.0178
-0.20%
$ 124,462 $ 5,208
Dec 13, 1 PM $ 0.0179
+0.24%
$ 125,408 $ 5,210
Dec 13, 12 PM $ 0.018
-0.12%
$ 125,680 $ 5,171
Dec 13, 11 AM $ 0.0179
-0.26%
$ 125,746 $ 5,201
Dec 13, 10 AM $ 0.018
+0.09%
$ 125,692 $ 5,188
Dec 13, 9 AM $ 0.018
-0.11%
$ 125,695 $ 5,180
Dec 13, 8 AM $ 0.0179
+0.48%
$ 125,417 $ 9,315
Dec 13, 7 AM $ 0.0179
+0.08%
$ 125,111 $ 9,333
Dec 13, 6 AM $ 0.0177
+0.64%
$ 123,502 $ 9,287
Dec 13, 5 AM $ 0.0175
-0.62%
$ 122,266 $ 9,031
Dec 13, 4 AM $ 0.0175
-0.46%
$ 122,407 $ 9,254
Dec 13, 3 AM $ 0.0176
+0.69%
$ 122,902 $ 9,258
Dec 13, 2 AM $ 0.0175
+0.00%
$ 122,466 $ 9,216
Dec 12, 7 PM $ 0.0193
+7.70%
$ 134,798 $ 9,643
Dec 12, 6 PM $ 0.0177
-0.62%
$ 123,538 $ 5,213
Dec 12, 5 PM $ 0.0176
+0.37%
$ 122,826 $ 5,133
Dec 12, 4 PM $ 0.0177
-0.93%
$ 123,789 $ 5,054