JESUS ON SOL Historical Data

JESUS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 0.00699
-0.36%
$ 48,833 $ 1,774
Jun 7, 7 AM $ 0.00701
+0.02%
$ 49,011 $ 1,770
Jun 7, 6 AM $ 0.00694
-0.13%
$ 48,507 $ 1,769
Jun 7, 5 AM $ 0.00692
+0.02%
$ 48,374 $ 1,754
Jun 7, 4 AM $ 0.00687
-0.14%
$ 48,041 $ 1,746
Jun 7, 3 AM $ 0.00688
+0.56%
$ 48,102 $ 1,737
Jun 7, 2 AM $ 0.00689
+0.14%
$ 48,146 $ 1,727
Jun 7, 1 AM $ 0.00681
+0.83%
$ 47,611 $ 1,736
Jun 7, 12 AM $ 0.00671
-0.29%
$ 46,935 $ 1,748
Jun 6, 11 PM $ 0.00671
+0.70%
$ 46,937 $ 1,817
Jun 6, 10 PM $ 0.00668
-0.66%
$ 46,674 $ 1,799
Jun 6, 9 PM $ 0.00672
+0.78%
$ 46,948 $ 1,814
Jun 6, 8 PM $ 0.00666
-0.24%
$ 46,562 $ 1,798
Jun 6, 7 PM $ 0.00644
-4.71%
$ 45,037 $ 2,294
Jun 6, 6 PM $ 0.00675
-0.30%
$ 47,210 $ 1,894
Jun 6, 5 PM $ 0.00678
+0.34%
$ 47,409 $ 1,898
Jun 6, 4 PM $ 0.0068
-0.60%
$ 47,522 $ 1,893
Jun 6, 3 PM $ 0.00681
-11.35%
$ 47,610 $ 1,981
Jun 6, 2 PM $ 0.00769
+0.54%
$ 53,736 $ 1,377
Jun 6, 1 PM $ 0.0077
+0.78%
$ 53,823 $ 1,366
Jun 6, 12 PM $ 0.00766
+0.20%
$ 53,555 $ 1,365
Jun 6, 11 AM $ 0.00761
+1.11%
$ 53,184 $ 1,427
Jun 6, 10 AM $ 0.00761
-1.89%
$ 53,216 $ 1,405
Jun 6, 9 AM $ 0.00776
-0.06%
$ 54,231 $ 1,470
Jun 6, 8 AM $ 0.00771
-0.12%
$ 53,865 $ 1,471
Jun 6, 7 AM $ 0.00771
-0.10%
$ 53,910 $ 1,462
Jun 6, 6 AM $ 0.0077
+0.77%
$ 53,842 $ 1,463
Jun 6, 5 AM $ 0.00748
+0.39%
$ 52,257 $ 1,571
Jun 6, 4 AM $ 0.00759
-1.43%
$ 53,048 $ 1,531
Jun 6, 3 AM $ 0.00774
-0.98%
$ 54,105 $ 1,583
Jun 6, 2 AM $ 0.00781
-0.62%
$ 54,621 $ 1,607
Jun 6, 1 AM $ 0.00793
+0.41%
$ 55,413 $ 1,621
Jun 6, 12 AM $ 0.00787
+1.06%
$ 54,989 $ 1,638
Jun 3, 7 PM $ 0.0091
+0.00%
$ 63,614 $ 336
Jun 3, 6 PM $ 0.00912
-0.51%
$ 63,771 $ 337
Jun 3, 5 PM $ 0.00905
+0.08%
$ 63,269 $ 1,094
Jun 3, 4 PM $ 0.0091
-0.50%
$ 63,591 $ 1,079
Jun 3, 3 PM $ 0.00924
-0.27%
$ 64,560 $ 1,820
Jun 3, 2 PM $ 0.00928
-0.48%
$ 64,844 $ 2,449
Jun 3, 1 PM $ 0.00935
+0.15%
$ 65,327 $ 2,528
Jun 3, 12 PM $ 0.00933
-0.57%
$ 65,248 $ 3,997
Jun 3, 11 AM $ 0.00941
+0.01%
$ 65,758 $ 4,014
Jun 3, 10 AM $ 0.0094
+0.54%
$ 65,683 $ 4,022
Jun 3, 9 AM $ 0.00936
+0.24%
$ 65,439 $ 3,996
Jun 3, 8 AM $ 0.00936
-0.04%
$ 65,402 $ 3,993
Jun 3, 7 AM $ 0.00936
-0.20%
$ 65,419 $ 4,002
Jun 3, 6 AM $ 0.00933
+0.55%
$ 65,225 $ 4,010
Jun 3, 5 AM $ 0.0093
+1.15%
$ 65,045 $ 3,990
Jun 3, 4 AM $ 0.00916
+0.08%
$ 64,009 $ 3,955
Jun 3, 3 AM $ 0.00923
-0.04%
$ 64,513 $ 3,934