JESUS ON SOL Historical Data

JESUS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 PM $ 0.00763
+1.31%
$ 53,367 $ 5,019
Apr 3, 11 AM $ 0.00751
+0.56%
$ 52,507 $ 4,743
Apr 3, 10 AM $ 0.0078
-4.74%
$ 54,538 $ 4,707
Apr 3, 9 AM $ 0.00827
-3.08%
$ 57,825 $ 4,157
Apr 3, 8 AM $ 0.00836
+0.15%
$ 58,419 $ 3,739
Apr 3, 7 AM $ 0.00816
+0.42%
$ 57,043 $ 3,611
Mar 28, 5 AM $ 0.0064
-0.93%
$ 44,767 $ 531
Mar 28, 4 AM $ 0.00646
-0.15%
$ 45,135 $ 1,097
Mar 28, 3 AM $ 0.00646
+0.20%
$ 45,181 $ 1,098
Mar 28, 2 AM $ 0.00646
-0.01%
$ 45,129 $ 1,113
Mar 28, 1 AM $ 0.00646
-0.23%
$ 45,141 $ 1,114
Mar 28, 12 AM $ 0.00648
-0.23%
$ 45,264 $ 1,116
Mar 27, 11 PM $ 0.00647
+0.01%
$ 45,202 $ 1,153
Mar 27, 10 PM $ 0.00646
-0.29%
$ 45,172 $ 1,148
Mar 27, 9 PM $ 0.00648
+0.31%
$ 45,329 $ 1,252
Mar 27, 8 PM $ 0.00647
-0.12%
$ 45,228 $ 1,257
Mar 27, 7 PM $ 0.00621
-0.71%
$ 43,425 $ 1,248
Mar 27, 6 PM $ 0.00626
-0.13%
$ 43,727 $ 1,219
Mar 27, 5 PM $ 0.00628
+0.03%
$ 43,935 $ 1,220
Mar 27, 4 PM $ 0.00626
-1.02%
$ 43,782 $ 1,224
Mar 27, 3 PM $ 0.00629
+0.00%
$ 43,963 $ 1,233
Mar 27, 12 PM $ 0.00632
+3.59%
$ 44,188 $ 1,237
Mar 27, 9 AM $ 0.00622
+0.00%
$ 43,469 $ 893
Mar 19, 8 PM $ 0.00711
-0.17%
$ 49,682 $ 738
Mar 19, 7 PM $ 0.0071
+1.10%
$ 49,648 $ 2,377
Mar 19, 6 PM $ 0.00706
+0.58%
$ 49,337 $ 2,345
Mar 19, 5 PM $ 0.00698
-0.49%
$ 48,775 $ 2,343
Mar 19, 4 PM $ 0.00699
-0.36%
$ 48,844 $ 2,341
Mar 19, 3 PM $ 0.00708
+0.79%
$ 49,472 $ 2,341
Mar 19, 2 PM $ 0.00706
-0.24%
$ 49,345 $ 2,395
Mar 19, 1 PM $ 0.00701
-1.45%
$ 49,030 $ 2,505
Mar 19, 12 PM $ 0.00716
+0.00%
$ 50,031 $ 2,519
Mar 19, 11 AM $ 0.00719
-0.07%
$ 50,274 $ 2,533
Mar 19, 10 AM $ 0.0072
+0.23%
$ 50,344 $ 2,548
Mar 19, 9 AM $ 0.00713
+0.00%
$ 49,860 $ 2,558
Mar 19, 8 AM $ 0.00714
+0.00%
$ 49,899 $ 2,464
Mar 19, 7 AM $ 0.00717
-0.22%
$ 50,141 $ 2,469
Mar 19, 6 AM $ 0.00719
+0.23%
$ 50,233 $ 2,559
Mar 19, 5 AM $ 0.00719
+0.10%
$ 50,285 $ 2,552
Mar 19, 4 AM $ 0.00723
+0.73%
$ 50,515 $ 2,563
Mar 19, 3 AM $ 0.00711
-0.07%
$ 49,703 $ 2,561
Mar 19, 2 AM $ 0.00711
-0.12%
$ 49,706 $ 2,541
Mar 19, 1 AM $ 0.00709
-0.11%
$ 49,582 $ 2,542
Mar 19, 12 AM $ 0.0071
+1.51%
$ 49,637 $ 2,535
Mar 18, 11 PM $ 0.00664
+0.00%
$ 46,388 $ 2,245
Mar 18, 1 PM $ 0.00803
+0.24%
$ -- $ 350
Mar 4, 4 PM $ 0.00933
-1.45%
$ -- $ 12
Mar 3, 2 PM $ 0.00843
+0.00%
$ 58,962 $ 227
Feb 25, 4 PM $ 0.00976
+0.00%
$ 68,248 $ 1,040
Feb 25, 3 PM $ 0.00977
+1.29%
$ 68,325 $ 1,190