JESUS ON SOL Historical Data

JESUS Page 7
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 PM $ 0.0183
-1.10%
$ 127,625 $ 5,149
Dec 12, 2 PM $ 0.0185
-0.07%
$ 129,467 $ 5,318
Dec 12, 1 PM $ 0.0185
-0.29%
$ 129,648 $ 5,328
Dec 12, 12 PM $ 0.0185
+0.00%
$ 129,267 $ 5,351
Dec 11, 3 AM $ 0.0137
-4.38%
$ 95,510 $ 2,997
Dec 11, 2 AM $ 0.0144
-2.11%
$ 100,626 $ 3,372
Dec 11, 1 AM $ 0.0148
-1.55%
$ 103,323 $ 3,236
Dec 11, 12 AM $ 0.0151
-0.49%
$ 105,283 $ 5,126
Dec 10, 11 PM $ 0.0155
+0.51%
$ 108,145 $ 5,168
Dec 10, 10 PM $ 0.0155
-0.80%
$ 108,543 $ 4,863
Dec 10, 9 PM $ 0.0157
-1.53%
$ 109,581 $ 4,943
Dec 10, 8 PM $ 0.0157
+0.93%
$ 109,582 $ 5,159
Dec 10, 7 PM $ 0.0147
+3.38%
$ 103,049 $ 5,062
Dec 10, 6 PM $ 0.0141
-0.24%
$ 98,386 $ 4,022
Dec 10, 5 PM $ 0.0141
-0.98%
$ 98,233 $ 3,905
Dec 10, 11 AM $ 0.0144
-0.47%
$ 100,531 $ 3,449
Dec 10, 10 AM $ 0.0146
+0.49%
$ 101,749 $ 3,599
Dec 10, 9 AM $ 0.0144
+0.23%
$ 100,893 $ 4,562
Dec 10, 8 AM $ 0.0145
+0.27%
$ 101,415 $ 4,535
Dec 10, 7 AM $ 0.0146
+2.19%
$ 102,273 $ 4,557
Dec 10, 6 AM $ 0.0143
-0.15%
$ 99,915 $ 4,401
Dec 10, 5 AM $ 0.0143
+0.00%
$ 99,920 $ 4,400
Dec 9, 7 PM $ 0.0182
+0.00%
$ -- $ 3,041
Dec 9, 6 PM $ 0.0182
-0.01%
$ 127,411 $ 3,101
Dec 9, 5 PM $ 0.0183
+2.00%
$ 128,097 $ 3,239
Dec 9, 4 PM $ 0.0176
+3.07%
$ 122,709 $ 3,180
Dec 9, 3 PM $ 0.0168
+0.13%
$ 117,682 $ 3,015
Dec 9, 2 PM $ 0.0169
-0.57%
$ 117,846 $ 2,980
Dec 3, 5 AM $ 0.0213
+0.00%
$ -- $ 4,021
Dec 3, 4 AM $ 0.0212
+0.04%
$ 148,096 $ 3,978
Dec 3, 3 AM $ 0.0212
-0.08%
$ 148,337 $ 4,315
Dec 3, 2 AM $ 0.0211
+0.00%
$ 147,356 $ 4,319
Dec 2, 11 PM $ 0.0216
-0.94%
$ 151,150 $ 4,283
Dec 2, 10 PM $ 0.0218
+0.42%
$ 152,486 $ 4,103
Dec 2, 9 PM $ 0.0216
-0.16%
$ 151,033 $ 7,076
Dec 2, 8 PM $ 0.0218
-0.01%
$ 152,656 $ 7,151
Dec 2, 7 PM $ 0.0218
-0.04%
$ 152,272 $ 7,228
Dec 2, 6 PM $ 0.0219
-0.09%
$ 152,920 $ 7,787
Dec 2, 5 PM $ 0.0217
+0.40%
$ 151,921 $ 8,470
Dec 2, 4 PM $ 0.0216
+1.73%
$ 150,831 $ 8,465
Dec 2, 3 PM $ 0.0216
+0.92%
$ 150,934 $ 23,847
Dec 2, 2 PM $ 0.0213
-2.22%
$ 148,693 $ 22,798
Dec 2, 1 PM $ 0.0215
+0.21%
$ 150,008 $ 22,402
Dec 2, 12 PM $ 0.0214
-0.27%
$ 149,279 $ 22,044
Dec 2, 11 AM $ 0.0215
-0.09%
$ 149,994 $ 22,087
Dec 2, 10 AM $ 0.0215
-0.10%
$ 150,183 $ 21,590
Dec 2, 9 AM $ 0.0213
-0.54%
$ 149,163 $ 21,619
Dec 2, 8 AM $ 0.0216
-0.04%
$ 151,105 $ 21,484
Dec 2, 7 AM $ 0.0215
+0.38%
$ 150,294 $ 21,742
Dec 2, 6 AM $ 0.0234
+0.08%
$ 163,438 $ 21,565