JESUS ON SOL Historical Data

JESUS Page 8
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 PM $ 0.0122
+0.02%
$ 85,543 $ 2,216
Dec 28, 6 PM $ 0.0123
-0.59%
$ 85,716 $ 2,473
Dec 28, 5 PM $ 0.0124
+0.22%
$ 86,345 $ 2,505
Dec 28, 4 PM $ 0.0123
-0.09%
$ 86,315 $ 2,503
Dec 28, 3 PM $ 0.0124
+0.09%
$ 86,587 $ 2,510
Dec 28, 2 PM $ 0.0124
+0.11%
$ 86,515 $ 2,513
Dec 28, 1 PM $ 0.0123
-0.02%
$ 86,220 $ 4,821
Dec 28, 12 PM $ 0.0123
-0.08%
$ 86,283 $ 4,810
Dec 28, 11 AM $ 0.0124
+0.67%
$ 86,400 $ 4,817
Dec 28, 10 AM $ 0.0123
+0.25%
$ 85,714 $ 4,805
Dec 28, 9 AM $ 0.0123
-0.03%
$ 85,683 $ 4,787
Dec 28, 8 AM $ 0.0123
+0.15%
$ 85,713 $ 4,804
Dec 28, 7 AM $ 0.0122
+0.14%
$ 85,605 $ 4,796
Dec 28, 6 AM $ 0.0122
+0.01%
$ 85,433 $ 4,815
Dec 28, 5 AM $ 0.0122
-0.49%
$ 85,285 $ 4,846
Dec 28, 4 AM $ 0.0122
+0.03%
$ 85,612 $ 4,862
Dec 28, 3 AM $ 0.0122
-0.07%
$ 85,545 $ 4,855
Dec 28, 2 AM $ 0.0122
+10.00%
$ 85,628 $ 4,862
Dec 28, 1 AM $ 0.0111
-0.21%
$ 77,918 $ 3,832
Dec 28, 12 AM $ 0.0113
-1.59%
$ 79,055 $ 3,844
Dec 27, 11 PM $ 0.0115
-1.57%
$ 80,578 $ 3,550
Dec 27, 10 PM $ 0.0118
-0.93%
$ 82,430 $ 3,286
Dec 27, 9 PM $ 0.0121
-1.20%
$ 84,847 $ 3,144
Dec 27, 8 PM $ 0.0123
-0.80%
$ 85,942 $ 2,766
Dec 27, 7 PM $ 0.0126
-0.45%
$ 88,170 $ 2,662
Dec 27, 6 PM $ 0.0127
+0.00%
$ 88,581 $ 2,407
Dec 25, 6 PM $ 0.0108
+0.00%
$ 75,844 $ 1,370
Dec 25, 3 PM $ 0.0107
+0.08%
$ 74,718 $ 1,878
Dec 25, 2 PM $ 0.0107
-0.14%
$ 74,654 $ 2,473
Dec 25, 1 PM $ 0.0107
-0.90%
$ 74,779 $ 2,477
Dec 25, 12 PM $ 0.0108
+0.19%
$ 75,396 $ 2,384
Dec 25, 11 AM $ 0.0108
+0.83%
$ 75,754 $ 2,378
Dec 25, 10 AM $ 0.0108
-0.15%
$ 75,388 $ 2,281
Dec 25, 9 AM $ 0.0108
-1.63%
$ 75,461 $ 2,302
Dec 25, 8 AM $ 0.011
-0.31%
$ 76,578 $ 2,886
Dec 25, 7 AM $ 0.0111
-0.61%
$ 77,326 $ 3,012
Dec 25, 6 AM $ 0.0112
-2.77%
$ 78,223 $ 2,878
Dec 25, 5 AM $ 0.0118
-0.21%
$ 82,179 $ 2,341
Dec 25, 4 AM $ 0.0118
+0.02%
$ 82,365 $ 2,344
Dec 25, 3 AM $ 0.0118
+0.03%
$ 82,539 $ 2,339
Dec 25, 2 AM $ 0.0118
+0.24%
$ 82,433 $ 2,344
Dec 25, 1 AM $ 0.0118
-0.27%
$ 82,284 $ 2,357
Dec 25, 12 AM $ 0.0118
-0.11%
$ 82,722 $ 2,349
Dec 24, 11 PM $ 0.012
-1.09%
$ 83,864 $ 2,359
Dec 24, 10 PM $ 0.012
+0.00%
$ 83,981 $ 2,159
Dec 22, 12 PM $ 0.0144
+0.02%
$ 100,608 $ 1,926
Dec 22, 11 AM $ 0.0143
-0.18%
$ 100,149 $ 1,937
Dec 22, 10 AM $ 0.0143
+0.37%
$ 100,097 $ 2,011
Dec 22, 9 AM $ 0.0142
-0.22%
$ 99,572 $ 1,997
Dec 22, 8 AM $ 0.0144
+0.53%
$ 100,444 $ 1,999