JESUS ON SOL Historical Data

JESUS Page 8
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 AM $ 0.0233
-1.11%
$ 163,025 $ 20,424
Dec 1, 10 PM $ 0.0197
+0.00%
$ -- $ 17,711
Dec 1, 9 PM $ 0.0194
+0.57%
$ 135,836 $ 16,985
Nov 30, 10 PM $ 0.0129
+0.00%
$ -- $ 2,240
Nov 30, 9 PM $ 0.013
-0.24%
$ 90,619 $ 2,238
Nov 30, 8 PM $ 0.0129
-0.12%
$ 90,493 $ 2,819
Nov 30, 7 PM $ 0.013
+0.14%
$ 90,755 $ 3,075
Nov 30, 6 PM $ 0.013
-0.26%
$ 90,814 $ 3,080
Nov 30, 5 PM $ 0.0131
+1.03%
$ 91,295 $ 3,104
Nov 30, 4 PM $ 0.0129
+0.56%
$ 90,383 $ 3,024
Nov 30, 3 PM $ 0.013
-0.39%
$ 91,215 $ 2,927
Nov 30, 2 PM $ 0.0131
+0.21%
$ 91,736 $ 2,913
Nov 30, 1 PM $ 0.013
+0.57%
$ 90,728 $ 2,918
Nov 30, 12 PM $ 0.0133
+0.28%
$ 92,826 $ 2,875
Nov 30, 11 AM $ 0.0132
-0.23%
$ 92,586 $ 2,820
Nov 30, 10 AM $ 0.0132
-0.07%
$ 92,646 $ 2,827
Nov 30, 9 AM $ 0.0132
+1.39%
$ 92,130 $ 2,824
Nov 30, 8 AM $ 0.0128
+1.58%
$ 89,324 $ 2,942
Nov 30, 7 AM $ 0.0125
+0.21%
$ 87,620 $ 2,620
Nov 30, 6 AM $ 0.0125
-0.09%
$ 87,437 $ 2,573
Nov 30, 5 AM $ 0.0126
+0.05%
$ 87,924 $ 2,575
Nov 30, 4 AM $ 0.0126
+0.53%
$ 87,783 $ 2,586
Nov 30, 3 AM $ 0.0125
+0.00%
$ 87,523 $ 2,662
Nov 29, 12 PM $ 0.0125
+0.00%
$ -- $ 1,956
Nov 29, 11 AM $ 0.0125
-0.24%
$ 87,280 $ 2,348
Nov 29, 10 AM $ 0.0125
+0.47%
$ 87,544 $ 4,640
Nov 29, 9 AM $ 0.0125
-0.50%
$ 87,086 $ 4,621
Nov 29, 8 AM $ 0.0125
-0.37%
$ 87,493 $ 4,449
Nov 29, 7 AM $ 0.0125
+0.27%
$ 87,563 $ 4,465
Nov 29, 6 AM $ 0.0125
-0.36%
$ 87,539 $ 4,410
Nov 29, 5 AM $ 0.0126
+0.36%
$ 87,785 $ 4,439
Nov 29, 4 AM $ 0.0126
-0.32%
$ 88,450 $ 4,419
Nov 29, 3 AM $ 0.0127
-0.24%
$ 88,662 $ 5,082
Nov 29, 2 AM $ 0.0127
-0.03%
$ 88,892 $ 5,091
Nov 29, 1 AM $ 0.0127
+0.01%
$ 88,978 $ 5,144
Nov 29, 12 AM $ 0.0127
+0.01%
$ 88,802 $ 5,147
Nov 28, 11 PM $ 0.0126
+0.33%
$ 88,171 $ 5,137
Nov 28, 10 PM $ 0.0126
-2.09%
$ 87,805 $ 5,105
Nov 28, 9 PM $ 0.0128
-0.06%
$ 89,771 $ 4,728
Nov 28, 8 PM $ 0.0128
-0.14%
$ 89,667 $ 4,736
Nov 28, 7 PM $ 0.0128
+0.77%
$ 89,542 $ 4,741
Nov 28, 6 PM $ 0.0127
-0.10%
$ 89,091 $ 4,617
Nov 28, 5 PM $ 0.0129
-0.62%
$ 89,948 $ 4,623
Nov 28, 4 PM $ 0.0131
-0.72%
$ 91,259 $ 4,797
Nov 28, 3 PM $ 0.0131
-0.46%
$ 91,825 $ 4,877
Nov 28, 2 PM $ 0.0129
+0.00%
$ 89,975 $ 4,894
Nov 27, 3 PM $ 0.014
+0.03%
$ 97,736 $ 3,107
Nov 27, 2 PM $ 0.014
+0.08%
$ 97,837 $ 4,999
Nov 27, 1 PM $ 0.014
-0.36%
$ 97,709 $ 5,049
Nov 27, 12 PM $ 0.014
+0.82%
$ 97,728 $ 5,046