JESUS ON SOL Historical Data

JESUS Page 9
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 AM $ 0.0139
+0.05%
$ 97,097 $ 4,944
Nov 27, 10 AM $ 0.0139
-0.40%
$ 97,521 $ 4,954
Nov 27, 9 AM $ 0.014
-0.15%
$ 97,862 $ 4,964
Nov 27, 8 AM $ 0.0141
-0.17%
$ 98,843 $ 8,494
Nov 27, 7 AM $ 0.0141
-0.53%
$ 98,862 $ 8,670
Nov 27, 6 AM $ 0.0141
-0.34%
$ 98,785 $ 8,531
Nov 27, 5 AM $ 0.0141
+0.08%
$ 98,776 $ 8,510
Nov 27, 4 AM $ 0.0141
-0.62%
$ 98,616 $ 8,424
Nov 27, 3 AM $ 0.0142
-0.32%
$ 99,037 $ 8,469
Nov 27, 2 AM $ 0.0142
-0.33%
$ 98,995 $ 8,480
Nov 27, 1 AM $ 0.0142
+0.18%
$ 99,599 $ 8,409
Nov 27, 12 AM $ 0.0142
-0.04%
$ 99,619 $ 8,114
Nov 26, 11 PM $ 0.0141
-3.28%
$ 98,694 $ 8,133
Nov 26, 10 PM $ 0.0146
+0.17%
$ 102,363 $ 7,270
Nov 26, 9 PM $ 0.0146
-1.70%
$ 101,825 $ 7,281
Nov 26, 8 PM $ 0.0149
+0.09%
$ 104,215 $ 6,903
Nov 26, 7 PM $ 0.0149
+0.31%
$ 104,316 $ 6,938
Nov 26, 6 PM $ 0.0145
+2.21%
$ 101,720 $ 6,921
Nov 26, 5 PM $ 0.0141
-1.17%
$ 98,800 $ 6,631
Nov 26, 4 PM $ 0.0144
+1.06%
$ 100,749 $ 6,489
Nov 26, 3 PM $ 0.0139
-7.81%
$ 97,133 $ 5,902
Nov 26, 2 PM $ 0.0162
+0.27%
$ 112,937 $ 5,760
Nov 26, 1 PM $ 0.0161
+0.00%
$ 112,380 $ 3,887
Nov 24, 9 PM $ 0.0162
+0.00%
$ -- $ 1,818
Nov 24, 8 PM $ 0.0159
-0.80%
$ 110,953 $ 1,914
Nov 24, 7 PM $ 0.0161
+0.29%
$ 112,284 $ 3,143
Nov 24, 6 PM $ 0.0161
+0.88%
$ 112,748 $ 3,240
Nov 24, 5 PM $ 0.0157
-0.16%
$ 109,523 $ 3,030
Nov 24, 4 PM $ 0.0157
+0.96%
$ 109,507 $ 3,008
Nov 24, 3 PM $ 0.0155
+0.46%
$ 108,085 $ 2,919
Nov 24, 2 PM $ 0.0156
+0.32%
$ 108,780 $ 2,934
Nov 24, 1 PM $ 0.0155
-0.10%
$ 108,273 $ 3,214
Nov 24, 12 PM $ 0.0158
+0.00%
$ 110,414 $ 2,959
Nov 24, 11 AM $ 0.0157
+0.34%
$ 109,823 $ 2,953
Nov 24, 10 AM $ 0.0157
+0.29%
$ 109,518 $ 2,948
Nov 24, 9 AM $ 0.0159
+0.03%
$ 110,843 $ 2,941
Nov 24, 8 AM $ 0.0159
+0.21%
$ 110,887 $ 3,456
Nov 24, 7 AM $ 0.0159
-1.29%
$ 111,403 $ 3,558
Nov 24, 6 AM $ 0.0166
-0.92%
$ 115,767 $ 3,607
Nov 24, 5 AM $ 0.0165
+0.46%
$ 115,151 $ 3,398
Nov 24, 4 AM $ 0.0167
-0.78%
$ 116,946 $ 3,580
Nov 24, 3 AM $ 0.0168
-0.15%
$ 117,320 $ 3,845
Nov 24, 2 AM $ 0.0166
+0.03%
$ 116,014 $ 3,843
Nov 24, 1 AM $ 0.0169
+0.35%
$ 117,857 $ 3,756
Nov 24, 12 AM $ 0.0168
-0.35%
$ 117,745 $ 3,679
Nov 23, 11 PM $ 0.0171
-0.19%
$ 119,367 $ 4,129
Nov 23, 10 PM $ 0.0172
+0.46%
$ 119,946 $ 4,634
Nov 23, 9 PM $ 0.0172
-4.14%
$ 120,188 $ 4,779
Nov 23, 8 PM $ 0.0189
-0.21%
$ 132,262 $ 4,813
Nov 23, 7 PM $ 0.0189
-0.97%
$ 132,326 $ 3,826