JESUS ON SOL Historical Data

JESUS Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $ 0.0124
-0.39%
$ 86,783 $ 4,000
May 28, 10 AM $ 0.0125
+0.00%
$ 87,272 $ 4,309
May 28, 3 AM $ 0.0154
-0.22%
$ 107,369 $ 4,127
May 28, 2 AM $ 0.0155
+0.37%
$ 108,417 $ 4,173
May 28, 1 AM $ 0.0155
+0.03%
$ 108,219 $ 4,847
May 28, 12 AM $ 0.0158
-1.14%
$ 110,466 $ 4,663
May 27, 11 PM $ 0.016
-0.19%
$ 112,097 $ 4,443
May 27, 10 PM $ 0.0159
+0.77%
$ 111,312 $ 4,796
May 27, 9 PM $ 0.0158
+0.44%
$ 110,797 $ 4,986
May 27, 8 PM $ 0.0158
+0.55%
$ 110,486 $ 5,191
May 27, 7 PM $ 0.0156
+2.56%
$ 109,381 $ 5,099
May 27, 6 PM $ 0.0152
-0.19%
$ 106,167 $ 5,219
May 27, 5 PM $ 0.0152
-0.50%
$ 106,534 $ 6,380
May 27, 4 PM $ 0.0154
-0.09%
$ 107,690 $ 10,617
May 27, 3 PM $ 0.0152
+3.51%
$ 106,143 $ 11,507
May 27, 2 PM $ 0.0146
+4.03%
$ 102,306 $ 12,684
May 27, 1 PM $ 0.0142
+0.22%
$ 99,094 $ 13,741
May 27, 12 PM $ 0.014
-0.45%
$ 98,173 $ 13,869
May 27, 11 AM $ 0.0141
+0.94%
$ 98,415 $ 13,848
May 27, 10 AM $ 0.0136
-0.01%
$ 95,210 $ 13,728
May 27, 9 AM $ 0.0136
-0.48%
$ 95,211 $ 13,756
May 27, 8 AM $ 0.0137
+0.11%
$ 95,795 $ 13,821
May 27, 7 AM $ 0.0137
-0.12%
$ 95,994 $ 13,799
May 27, 6 AM $ 0.0137
+0.37%
$ 95,897 $ 14,193
May 27, 5 AM $ 0.014
-0.48%
$ 97,734 $ 16,194
May 27, 4 AM $ 0.0141
+0.94%
$ 98,718 $ 18,455
May 27, 3 AM $ 0.0137
+0.30%
$ 95,853 $ 19,710
May 27, 2 AM $ 0.0134
+4.44%
$ 93,649 $ 20,277
May 27, 1 AM $ 0.0127
-0.43%
$ 88,637 $ 19,766
May 27, 12 AM $ 0.0125
-0.28%
$ 87,487 $ 19,461
May 26, 11 PM $ 0.0123
+0.27%
$ 86,130 $ 19,435
May 26, 10 PM $ 0.0118
+0.00%
$ 82,360 $ 19,544
May 26, 3 PM $ 0.00906
+0.00%
$ 63,364 $ 11,654
May 26, 2 PM $ 0.00891
-10.31%
$ 62,284 $ 11,625
May 26, 1 PM $ 0.00961
+0.24%
$ 67,187 $ 10,309
May 26, 12 PM $ 0.00959
-0.38%
$ 67,006 $ 10,183
May 26, 5 AM $ 0.00706
+0.00%
$ 49,386 $ 7,036
May 26, 3 AM $ 0.00757
+4.86%
$ 52,945 $ 2,495
May 26, 2 AM $ 0.00707
+0.22%
$ 49,408 $ 1,714
May 26, 1 AM $ 0.0071
-0.08%
$ 49,640 $ 1,557
May 26, 12 AM $ 0.00709
+0.00%
$ 49,597 $ 1,490
May 12, 6 PM $ 0.00641
+0.00%
$ 44,842 $ 1,018
May 1, 5 PM $ 0.00633
+0.00%
$ 44,264 $ 631
May 1, 4 PM $ 0.00634
+0.00%
$ 44,303 $ 632
May 1, 6 AM $ 0.00689
+0.00%
$ 48,150 $ 499
May 1, 5 AM $ 0.00689
+0.39%
$ 48,179 $ 489
Apr 16, 2 PM $ 0.00715
+0.00%
$ 49,971 $ 141
Apr 16, 1 PM $ 0.00715
+0.50%
$ 49,987 $ 144
Apr 16, 12 PM $ 0.00713
+0.50%
$ 49,838 $ 1,172
Apr 16, 11 AM $ 0.00709
-0.15%
$ 49,587 $ 1,568