JESUS ON SOL Historical Data

JESUS
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.00715
-1.62%
$ -- $ 141
Apr 15, 2026 $ 0.00726
+1.06%
$ 50,733 $ 1,935
Apr 6, 2026 $ 0.00742
+0.72%
$ -- $ 469
Apr 5, 2026 $ 0.00731
-15.05%
$ 51,123 $ 3,403
Apr 4, 2026 $ 0.00863
+8.89%
$ 60,347 $ 1,829
Apr 3, 2026 $ 0.00792
-2.55%
$ 55,355 $ 5,289
Mar 28, 2026 $ 0.0064
-1.33%
$ -- $ 531
Mar 27, 2026 $ 0.00647
+3.99%
$ 45,202 $ 1,153
Mar 19, 2026 $ 0.00711
+1.60%
$ 49,682 $ 738
Mar 18, 2026 $ 0.00664
-17.18%
$ 46,388 $ 2,245
Mar 4, 2026 $ 0.00933
-1.45%
$ -- $ 12
Mar 3, 2026 $ 0.00843
+0.00%
$ -- $ 227
Feb 25, 2026 $ 0.00976
+4.56%
$ -- $ 1,040
Feb 23, 2026 $ 0.00879
+0.00%
$ -- $ 189
Feb 21, 2026 $ 0.00882
+0.00%
$ -- $ 692
Feb 17, 2026 $ 0.00829
+0.50%
$ -- $ 1,429
Feb 16, 2026 $ 0.00821
+2.20%
$ 57,418 $ 2,122
Feb 15, 2026 $ 0.00715
+0.93%
$ -- $ 183
Feb 14, 2026 $ 0.00712
+7.11%
$ 49,770 $ 2,485
Feb 2, 2026 $ 0.00782
+0.00%
$ -- $ 391
Jan 13, 2026 $ 0.0107
+0.00%
$ -- $ 213
Dec 28, 2025 $ 0.0123
+6.84%
$ 85,825 $ 1,663
Dec 27, 2025 $ 0.0118
-6.94%
$ 80,578 $ 3,286
Dec 25, 2025 $ 0.0108
-8.42%
$ 75,844 $ 1,370
Dec 24, 2025 $ 0.012
+0.00%
$ 83,864 $ 2,159
Dec 22, 2025 $ 0.0144
+0.69%
$ -- $ 1,926
Dec 21, 2025 $ 0.0142
+12.50%
$ 100,030 $ 3,060
Dec 18, 2025 $ 0.0121
+0.46%
$ -- $ 1,987
Dec 17, 2025 $ 0.012
-14.82%
$ 84,322 $ 4,155
Dec 13, 2025 $ 0.0179
+1.97%
$ 124,883 $ 494
Dec 12, 2025 $ 0.0193
+4.28%
$ 134,798 $ 9,643
Dec 11, 2025 $ 0.0137
-9.73%
$ -- $ 2,997
Dec 10, 2025 $ 0.0155
+8.23%
$ 108,145 $ 5,168
Dec 9, 2025 $ 0.0182
+7.37%
$ 127,253 $ 3,041
Dec 3, 2025 $ 0.0213
+1.00%
$ -- $ 4,021
Dec 2, 2025 $ 0.0216
-8.31%
$ 151,150 $ 4,283
Dec 1, 2025 $ 0.0197
+2.01%
$ 137,788 $ 17,711
Nov 30, 2025 $ 0.0129
+3.22%
$ 90,619 $ 2,240
Nov 29, 2025 $ 0.0125
-1.55%
$ -- $ 1,956
Nov 28, 2025 $ 0.0126
-2.41%
$ 88,171 $ 5,105
Nov 27, 2025 $ 0.014
-1.93%
$ -- $ 3,107
Nov 26, 2025 $ 0.0146
-8.91%
$ 98,694 $ 7,270
Nov 24, 2025 $ 0.0162
-4.16%
$ 113,248 $ 1,818
Nov 23, 2025 $ 0.0172
+5.81%
$ 119,367 $ 4,634
Nov 22, 2025 $ 0.016
-2.51%
$ 116,290 $ 3,642
Nov 21, 2025 $ 0.0166
-3.41%
$ 113,666 $ 4,507
Nov 20, 2025 $ 0.017
-2.83%
$ 121,019 $ 6,195
Nov 15, 2025 $ 0.02
+6.06%
$ -- $ 2,118
Nov 14, 2025 $ 0.019
-0.21%
$ 132,738 $ 4,146
Nov 12, 2025 $ 0.0238
+1.31%
$ 166,625 $ 2,283
Download