JESUS ON SOL Historical Data

JESUS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00933
+0.00%
$ 65,255 $ 1
Yesterday $ 0.00932
+0.00%
$ -- $ 87
Aug 13, 2026 $ 0.00935
+0.88%
$ -- $ 134
Aug 12, 2026 $ 0.00926
+1.05%
$ 64,703 $ 216
Aug 11, 2026 $ 0.00914
+0.01%
$ -- $ 155
Aug 10, 2026 $ 0.00906
-1.54%
$ -- $ 83
Aug 9, 2026 $ 0.009
+0.00%
$ -- $ 4
Aug 7, 2026 $ 0.00889
+13.52%
$ 62,139 $ 942
Aug 6, 2026 $ 0.0079
+0.00%
$ -- $ 32
Aug 5, 2026 $ 0.00802
+0.75%
$ 56,061 $ 128
Aug 4, 2026 $ 0.00789
+1.17%
$ 55,138 $ 15
Aug 3, 2026 $ 0.00789
-6.24%
$ 55,122 $ 652
Aug 2, 2026 $ 0.00859
+2.29%
$ 60,070 $ 91
Aug 1, 2026 $ 0.00836
+0.37%
$ -- $ 30
Jul 31, 2026 $ 0.00838
-0.10%
$ -- $ 164
Jul 30, 2026 $ 0.0085
-0.95%
$ 59,406 $ 165
Jul 29, 2026 $ 0.00844
+0.50%
$ 59,020 $ 82
Jul 28, 2026 $ 0.00849
-1.08%
$ 59,350 $ 89
Jul 27, 2026 $ 0.00876
+2.97%
$ 61,254 $ 279
Jul 26, 2026 $ 0.00835
-0.06%
$ -- $ 18
Jul 24, 2026 $ 0.00843
+0.00%
$ -- $ 19
Jul 23, 2026 $ 0.00867
-1.00%
$ 60,604 $ 12
Jul 22, 2026 $ 0.00889
+5.10%
$ -- $ 333
Jul 21, 2026 $ 0.00849
+0.00%
$ -- $ 128
Jul 20, 2026 $ 0.00849
+0.08%
$ 59,378 $ 200
Jul 19, 2026 $ 0.00837
-2.93%
$ 58,527 $ 292
Jul 18, 2026 $ 0.00849
+1.45%
$ 59,346 $ 130
Jul 17, 2026 $ 0.00838
-2.10%
$ 58,561 $ 179
Jul 16, 2026 $ 0.00859
+0.00%
$ 60,024 $ 109
Jul 15, 2026 $ 0.00864
+1.67%
$ 60,433 $ 147
Jul 14, 2026 $ 0.00852
+5.95%
$ 59,573 $ 857
Jul 13, 2026 $ 0.008
+5.74%
$ 55,940 $ 510
Jul 12, 2026 $ 0.00775
+0.93%
$ 54,176 $ 171
Jul 11, 2026 $ 0.00778
+0.51%
$ 54,394 $ 64
Jul 10, 2026 $ 0.0078
-1.41%
$ 54,547 $ 103
Jul 9, 2026 $ 0.00792
+1.30%
$ 55,377 $ 156
Jul 8, 2026 $ 0.00769
-2.95%
$ -- $ 241
Jul 7, 2026 $ 0.00815
+0.00%
$ -- $ 97
Jul 6, 2026 $ 0.00826
-1.51%
$ 57,775 $ 240
Jul 4, 2026 $ 0.00835
+1.51%
$ 58,387 $ 833
Jul 3, 2026 $ 0.0108
+0.00%
$ -- $ 214
Jul 2, 2026 $ 0.0109
-1.93%
$ 75,984 $ 19
Jul 1, 2026 $ 0.0105
+12.17%
$ 73,702 $ 790
Jun 30, 2026 $ 0.00908
+1.25%
$ -- $ 1,743
Jun 29, 2026 $ 0.00862
+1.66%
$ -- $ 680
Jun 28, 2026 $ 0.00839
-2.10%
$ 58,618 $ 671
Jun 26, 2026 $ 0.00841
+0.12%
$ -- $ 139
Jun 25, 2026 $ 0.00816
-2.74%
$ 57,016 $ 533
Jun 24, 2026 $ 0.00837
-2.42%
$ 58,496 $ 1,307
Jun 23, 2026 $ 0.00904
-8.49%
$ -- $ 509
Download