Solamander Historical Data

SOLY
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.0₅802
+0.00%
$ 8,019 $ 9
Apr 10, 2025 $ 0.0000297
+0.00%
$ 29,682 $ 27
Apr 3, 2025 $ 0.000031
+0.00%
$ 31,029 $ 39
Mar 27, 2025 $ 0.00004
+0.00%
$ 39,972 $ 25
Mar 20, 2025 $ 0.0000365
+0.00%
$ 36,475 $ 31
Mar 13, 2025 $ 0.0000357
+0.00%
$ 35,655 $ 6
Feb 27, 2025 $ 0.0000414
+0.00%
$ 41,371 $ 49
Feb 20, 2025 $ 0.0000524
+0.00%
$ 52,437 $ 107
Feb 13, 2025 $ 0.0000583
+0.00%
$ 58,306 $ 64
Feb 6, 2025 $ 0.0000595
+0.00%
$ 59,499 $ 1,925
Jan 30, 2025 $ 0.0000594
+0.00%
$ 59,385 $ 113
Nov 3, 2024 $ 0.000275
-14.71%
$ -- $ 451
Nov 2, 2024 $ 0.000319
+144.38%
$ 319,005 $ 665
Nov 1, 2024 $ 0.000129
-1.52%
$ 129,287 $ 472
Oct 31, 2024 $ 0.000129
-5.14%
$ 128,983 $ 144
Oct 30, 2024 $ 0.000137
-6.19%
$ 136,621 $ 219
Oct 29, 2024 $ 0.000146
-0.70%
$ 145,815 $ 169
Oct 28, 2024 $ 0.000148
+6.13%
$ 147,916 $ 191
Oct 27, 2024 $ 0.00014
+7.66%
$ 139,608 $ 1,781
Oct 26, 2024 $ 0.00013
-3.64%
$ 129,989 $ 93
Oct 25, 2024 $ 0.000153
-0.38%
$ -- $ 2,281
Oct 24, 2024 $ 0.000154
+0.00%
$ 153,780 $ 495
Oct 23, 2024 $ 0.000154
-4.50%
$ 154,342 $ 669
Oct 22, 2024 $ 0.000167
+5.75%
$ 167,394 $ 751
Oct 21, 2024 $ 0.000159
+0.34%
$ 158,504 $ 332
Oct 20, 2024 $ 0.00016
-8.84%
$ 159,881 $ 1,095
Oct 19, 2024 $ 0.000174
+0.09%
$ 174,232 $ 395
Oct 18, 2024 $ 0.000174
+4.10%
$ 174,223 $ 487
Oct 17, 2024 $ 0.000168
-9.11%
$ 167,626 $ 1,301
Oct 16, 2024 $ 0.000185
+11.65%
$ 184,656 $ 2,380
Oct 15, 2024 $ 0.000165
+5.82%
$ 165,401 $ 4,445
Oct 14, 2024 $ 0.000156
+0.10%
$ 156,239 $ 1,866
Oct 13, 2024 $ 0.000152
+13.23%
$ 151,655 $ 1,542
Oct 12, 2024 $ 0.000134
+5.36%
$ 134,021 $ 4,000
Oct 11, 2024 $ 0.000127
+3.61%
$ 127,261 $ 722
Oct 10, 2024 $ 0.000123
-4.14%
$ 122,675 $ 2,331
Oct 9, 2024 $ 0.000128
-0.78%
$ 128,259 $ 980
Oct 8, 2024 $ 0.000127
+0.06%
$ 126,508 $ 516
Oct 7, 2024 $ 0.000127
+6.08%
$ 126,708 $ 4,450
Oct 6, 2024 $ 0.000117
-10.00%
$ 116,745 $ 496
Oct 5, 2024 $ 0.00013
+8.35%
$ 129,866 $ 419
Oct 4, 2024 $ 0.000134
+22.25%
$ 134,164 $ 2,926
Oct 3, 2024 $ 0.00011
-17.99%
$ 109,637 $ 710
Oct 2, 2024 $ 0.000134
-4.86%
$ 133,804 $ 187
Oct 1, 2024 $ 0.000141
-2.30%
$ 140,765 $ 539
Sep 30, 2024 $ 0.000144
-1.43%
$ 144,119 $ 205
Sep 29, 2024 $ 0.000146
-16.78%
$ 146,115 $ 658
Sep 28, 2024 $ 0.000175
+3.59%
$ 175,196 $ 1,121
Sep 27, 2024 $ 0.00017
+8.50%
$ 169,559 $ 975
Sep 26, 2024 $ 0.000156
+6.81%
$ 156,455 $ 1,846
Download