Solamander Historical Data

SOLY
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $0.0₅802
+0.00%
$8,019 $9
Apr 10, 2025 $0.0000297
+0.00%
$29,682 $27
Apr 3, 2025 $0.000031
+0.00%
$31,029 $39
Mar 27, 2025 $0.00004
+0.00%
$39,972 $25
Mar 20, 2025 $0.0000365
+0.00%
$36,475 $31
Mar 13, 2025 $0.0000357
+0.00%
$35,655 $6
Feb 27, 2025 $0.0000414
+0.00%
$41,371 $49
Feb 20, 2025 $0.0000524
+0.00%
$52,437 $107
Feb 13, 2025 $0.0000583
+0.00%
$58,306 $64
Feb 6, 2025 $0.0000595
+0.00%
$59,499 $1,925
Jan 30, 2025 $0.0000594
+0.00%
$59,385 $113
Nov 3, 2024 $0.000275
-14.71%
$-- $451
Nov 2, 2024 $0.000319
+144.38%
$319,005 $665
Nov 1, 2024 $0.000129
-1.52%
$129,287 $472
Oct 31, 2024 $0.000129
-5.14%
$128,983 $144
Oct 30, 2024 $0.000137
-6.19%
$136,621 $219
Oct 29, 2024 $0.000146
-0.70%
$145,815 $169
Oct 28, 2024 $0.000148
+6.13%
$147,916 $191
Oct 27, 2024 $0.00014
+7.66%
$139,608 $1,781
Oct 26, 2024 $0.00013
-3.64%
$129,989 $93
Oct 25, 2024 $0.000153
-0.38%
$-- $2,281
Oct 24, 2024 $0.000154
+0.00%
$153,780 $495
Oct 23, 2024 $0.000154
-4.50%
$154,342 $669
Oct 22, 2024 $0.000167
+5.75%
$167,394 $751
Oct 21, 2024 $0.000159
+0.34%
$158,504 $332
Oct 20, 2024 $0.00016
-8.84%
$159,881 $1,095
Oct 19, 2024 $0.000174
+0.09%
$174,232 $395
Oct 18, 2024 $0.000174
+4.10%
$174,223 $487
Oct 17, 2024 $0.000168
-9.11%
$167,626 $1,301
Oct 16, 2024 $0.000185
+11.65%
$184,656 $2,380
Oct 15, 2024 $0.000165
+5.82%
$165,401 $4,445
Oct 14, 2024 $0.000156
+0.10%
$156,239 $1,866
Oct 13, 2024 $0.000152
+13.23%
$151,655 $1,542
Oct 12, 2024 $0.000134
+5.36%
$134,021 $4,000
Oct 11, 2024 $0.000127
+3.61%
$127,261 $722
Oct 10, 2024 $0.000123
-4.14%
$122,675 $2,331
Oct 9, 2024 $0.000128
-0.78%
$128,259 $980
Oct 8, 2024 $0.000127
+0.06%
$126,508 $516
Oct 7, 2024 $0.000127
+6.08%
$126,708 $4,450
Oct 6, 2024 $0.000117
-10.00%
$116,745 $496
Oct 5, 2024 $0.00013
+8.35%
$129,866 $419
Oct 4, 2024 $0.000134
+22.25%
$134,164 $2,926
Oct 3, 2024 $0.00011
-17.99%
$109,637 $710
Oct 2, 2024 $0.000134
-4.86%
$133,804 $187
Oct 1, 2024 $0.000141
-2.30%
$140,765 $539
Sep 30, 2024 $0.000144
-1.43%
$144,119 $205
Sep 29, 2024 $0.000146
-16.78%
$146,115 $658
Sep 28, 2024 $0.000175
+3.59%
$175,196 $1,121
Sep 27, 2024 $0.00017
+8.50%
$169,559 $975
Sep 26, 2024 $0.000156
+6.81%
$156,455 $1,846
Download