Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solamander Historical Data

SOLY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 2026 $0.0₅802
+0.00%
$8,019 $9
Apr 10, 2025 $0.0000297
+0.00%
$29,682 $27
Apr 3, 2025 $0.000031
+0.00%
$31,029 $39
Mar 27, 2025 $0.00004
+0.00%
$39,972 $25
Mar 20, 2025 $0.0000365
+0.00%
$36,475 $31
Mar 13, 2025 $0.0000357
+0.00%
$35,655 $6
Feb 27, 2025 $0.0000414
+0.00%
$41,371 $49
Feb 20, 2025 $0.0000524
+0.00%
$52,437 $107
Feb 13, 2025 $0.0000583
+0.00%
$58,306 $64
Feb 6, 2025 $0.0000595
+0.00%
$59,499 $1,925
Jan 30, 2025 $0.0000594
+0.00%
$59,385 $113
Nov 3, 2024 $0.000275
-14.71%
$-- $451
Nov 2, 2024 $0.000319
+144.38%
$319,005 $665
Nov 1, 2024 $0.000129
-1.52%
$129,287 $472
Oct 31, 2024 $0.000129
-5.14%
$128,983 $144
Oct 30, 2024 $0.000137
-6.19%
$136,621 $219
Oct 29, 2024 $0.000146
-0.70%
$145,815 $169
Oct 28, 2024 $0.000148
+6.13%
$147,916 $191
Oct 27, 2024 $0.00014
+7.66%
$139,608 $1,781
Oct 26, 2024 $0.00013
-3.64%
$129,989 $93
Oct 25, 2024 $0.000153
-0.38%
$-- $2,281
Oct 24, 2024 $0.000154
+0.00%
$153,780 $495
Oct 23, 2024 $0.000154
-4.50%
$154,342 $669
Oct 22, 2024 $0.000167
+5.75%
$167,394 $751
Oct 21, 2024 $0.000159
+0.34%
$158,504 $332
Oct 20, 2024 $0.00016
-8.84%
$159,881 $1,095
Oct 19, 2024 $0.000174
+0.09%
$174,232 $395
Oct 18, 2024 $0.000174
+4.10%
$174,223 $487
Oct 17, 2024 $0.000168
-9.11%
$167,626 $1,301
Oct 16, 2024 $0.000185
+11.65%
$184,656 $2,380
Oct 15, 2024 $0.000165
+5.82%
$165,401 $4,445
Oct 14, 2024 $0.000156
+0.10%
$156,239 $1,866
Oct 13, 2024 $0.000152
+13.23%
$151,655 $1,542
Oct 12, 2024 $0.000134
+5.36%
$134,021 $4,000
Oct 11, 2024 $0.000127
+3.61%
$127,261 $722
Oct 10, 2024 $0.000123
-4.14%
$122,675 $2,331
Oct 9, 2024 $0.000128
-0.78%
$128,259 $980
Oct 8, 2024 $0.000127
+0.06%
$126,508 $516
Oct 7, 2024 $0.000127
+6.08%
$126,708 $4,450
Oct 6, 2024 $0.000117
-10.00%
$116,745 $496
Oct 5, 2024 $0.00013
+8.35%
$129,866 $419
Oct 4, 2024 $0.000134
+22.25%
$134,164 $2,926
Oct 3, 2024 $0.00011
-17.99%
$109,637 $710
Oct 2, 2024 $0.000134
-4.86%
$133,804 $187
Oct 1, 2024 $0.000141
-2.30%
$140,765 $539
Sep 30, 2024 $0.000144
-1.43%
$144,119 $205
Sep 29, 2024 $0.000146
-16.78%
$146,115 $658
Sep 28, 2024 $0.000175
+3.59%
$175,196 $1,121
Sep 27, 2024 $0.00017
+8.50%
$169,559 $975
Sep 26, 2024 $0.000156
+6.81%
$156,455 $1,846
Download