Solamander Historical Data

SOLY
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.0₅802
+0.00%
$ -- $ 9
Apr 7 $ 0.0000297
+0.00%
$ -- $ 27
Mar 31 $ 0.000031
+0.00%
$ -- $ 39
Mar 24 $ 0.00004
+0.00%
$ -- $ 25
Mar 17 $ 0.0000365
+0.00%
$ -- $ 31
Mar 10 $ 0.0000357
+0.00%
$ -- $ 6
Feb 24 $ 0.0000414
+0.00%
$ -- $ 49
Feb 17 $ 0.0000524
+0.00%
$ -- $ 107
Feb 10 $ 0.0000583
+0.00%
$ -- $ 64
Feb 3 $ 0.0000595
+0.00%
$ -- $ 1,925
Jan 27 $ 0.0000594
+0.00%
$ -- $ 113
Oct 28 $ 0.000275
+97.44%
$ -- $ 2,311
Oct 21 $ 0.00013
-17.71%
$ 139,608 $ 4,620
Oct 14 $ 0.00016
+2.43%
$ 159,881 $ 11,968
Oct 7 $ 0.000134
+12.21%
$ 151,655 $ 13,000
Sep 30 $ 0.00013
-11.18%
$ 116,745 $ 4,987
Sep 23 $ 0.000175
+4.16%
$ 146,115 $ 8,421
Sep 16 $ 0.000194
+17.55%
$ 168,309 $ 4,424
Sep 9 $ 0.000184
-0.66%
$ 164,902 $ 2,563
Sep 2 $ 0.000182
-2.34%
$ 184,739 $ 3,759
Aug 26 $ 0.000187
-36.64%
$ 186,593 $ 5,377
Aug 19 $ 0.000234
+1.90%
$ 294,519 $ 1,907
Aug 12 $ 0.000223
+23.12%
$ 229,792 $ 1,512
Aug 5 $ 0.000209
+27.16%
$ 180,577 $ 12,321
Jul 29 $ 0.000146
-40.78%
$ 163,955 $ 3,599
Jul 22 $ 0.000244
+42.02%
$ -- $ 1,507
Jul 15 $ 0.000169
+7.79%
$ 171,829 $ 2,883
Jul 8 $ 0.000151
+2.37%
$ 157,515 $ 3,031
Jul 1 $ 0.000151
+20.67%
$ 147,210 $ 9,513
Jun 24 $ 0.000127
+5.85%
$ 124,435 $ 41,029
Jun 17 $ 0.00013
-28.82%
$ -- $ 13,040
Jun 10 $ 0.000182
-6.00%
$ 182,388 $ 36,103
Jun 3 $ 0.000181
-22.39%
$ 194,441 $ 29,749
May 27 $ 0.000233
-11.90%
$ 233,347 $ 15,547
May 20 $ 0.000309
-9.78%
$ 265,383 $ 25,039
May 13 $ 0.00034
+46.82%
$ 343,456 $ 32,214
May 6 $ 0.00022
-24.30%
$ 231,295 $ 28,380
Apr 29 $ 0.000335
-5.38%
$ 290,921 $ 39,759
Apr 22 $ 0.000364
-11.92%
$ 354,767 $ 44,180
Apr 15 $ 0.000452
+61.26%
$ 412,343 $ 28,630
Apr 8 $ 0.000233
-32.70%
$ 280,301 $ 37,832
Apr 1 $ 0.00031
-42.65%
$ 345,426 $ 94,645
Mar 25 $ 0.00057
-48.54%
$ 535,195 $ 226,843
Mar 18 $ 0.00107
+7.58%
$ 1.1 million $ 832,639
Mar 11 $ 0.00119
-42.29%
$ 997,654 $ 1.01 million
Download