Solamander Historical Data

SOLY
Download
Date Close Price change Market cap Trading volume
Mar 2 $0.0₅802
+0.00%
$-- $9
Apr 7 $0.0000297
+0.00%
$-- $27
Mar 31 $0.000031
+0.00%
$-- $39
Mar 24 $0.00004
+0.00%
$-- $25
Mar 17 $0.0000365
+0.00%
$-- $31
Mar 10 $0.0000357
+0.00%
$-- $6
Feb 24 $0.0000414
+0.00%
$-- $49
Feb 17 $0.0000524
+0.00%
$-- $107
Feb 10 $0.0000583
+0.00%
$-- $64
Feb 3 $0.0000595
+0.00%
$-- $1,925
Jan 27 $0.0000594
+0.00%
$-- $113
Oct 28 $0.000275
+97.44%
$-- $2,311
Oct 21 $0.00013
-17.71%
$139,608 $4,620
Oct 14 $0.00016
+2.43%
$159,881 $11,968
Oct 7 $0.000134
+12.21%
$151,655 $13,000
Sep 30 $0.00013
-11.18%
$116,745 $4,987
Sep 23 $0.000175
+4.16%
$146,115 $8,421
Sep 16 $0.000194
+17.55%
$168,309 $4,424
Sep 9 $0.000184
-0.66%
$164,902 $2,563
Sep 2 $0.000182
-2.34%
$184,739 $3,759
Aug 26 $0.000187
-36.64%
$186,593 $5,377
Aug 19 $0.000234
+1.90%
$294,519 $1,907
Aug 12 $0.000223
+23.12%
$229,792 $1,512
Aug 5 $0.000209
+27.16%
$180,577 $12,321
Jul 29 $0.000146
-40.78%
$163,955 $3,599
Jul 22 $0.000244
+42.02%
$-- $1,507
Jul 15 $0.000169
+7.79%
$171,829 $2,883
Jul 8 $0.000151
+2.37%
$157,515 $3,031
Jul 1 $0.000151
+20.67%
$147,210 $9,513
Jun 24 $0.000127
+5.85%
$124,435 $41,029
Jun 17 $0.00013
-28.82%
$-- $13,040
Jun 10 $0.000182
-6.00%
$182,388 $36,103
Jun 3 $0.000181
-22.39%
$194,441 $29,749
May 27 $0.000233
-11.90%
$233,347 $15,547
May 20 $0.000309
-9.78%
$265,383 $25,039
May 13 $0.00034
+46.82%
$343,456 $32,214
May 6 $0.00022
-24.30%
$231,295 $28,380
Apr 29 $0.000335
-5.38%
$290,921 $39,759
Apr 22 $0.000364
-11.92%
$354,767 $44,180
Apr 15 $0.000452
+61.26%
$412,343 $28,630
Apr 8 $0.000233
-32.70%
$280,301 $37,832
Apr 1 $0.00031
-42.65%
$345,426 $94,645
Mar 25 $0.00057
-48.54%
$535,195 $226,843
Mar 18 $0.00107
+7.58%
$1.1 million $832,639
Mar 11 $0.00119
-42.29%
$997,654 $1.01 million
Download