Solamander Historical Data

SOLY Page 2
Download
Date Close Price change Market cap Trading volume
Sep 25, 2024 $0.000146
-6.11%
$146,408 $2,146
Sep 24, 2024 $0.000156
+9.78%
$156,019 $930
Sep 23, 2024 $0.000142
-15.49%
$142,151 $1,403
Sep 22, 2024 $0.000168
-13.18%
$168,309 $1,111
Sep 21, 2024 $0.000194
-0.09%
$193,953 $1,494
Sep 20, 2024 $0.000194
+5.11%
$193,971 $188
Sep 19, 2024 $0.000185
+3.37%
$184,549 $658
Sep 18, 2024 $0.000164
-2.26%
$163,527 $722
Sep 17, 2024 $0.000167
-1.74%
$167,110 $578
Sep 16, 2024 $0.00017
+3.22%
$170,310 $784
Sep 15, 2024 $0.000165
-3.90%
$164,902 $50
Sep 14, 2024 $0.000184
+0.38%
$-- $778
Sep 13, 2024 $0.000183
+1.70%
$182,523 $774
Sep 12, 2024 $0.00018
+2.53%
$179,655 $57
Sep 11, 2024 $0.000175
-5.92%
$175,468 $548
Sep 10, 2024 $0.000187
-0.04%
$186,506 $133
Sep 9, 2024 $0.000185
+0.35%
$-- $273
Sep 8, 2024 $0.000185
+1.56%
$184,739 $272
Sep 7, 2024 $0.000182
+2.23%
$182,155 $522
Sep 6, 2024 $0.000178
-2.76%
$178,139 $659
Sep 5, 2024 $0.000183
-10.32%
$183,205 $1,369
Sep 4, 2024 $0.000204
+3.26%
$204,306 $72
Sep 3, 2024 $0.000202
-3.60%
$202,385 $81
Sep 2, 2024 $0.000209
+12.30%
$209,462 $1,056
Sep 1, 2024 $0.000187
-5.28%
$186,593 $30
Aug 31, 2024 $0.000197
-5.31%
$196,973 $281
Aug 30, 2024 $0.000208
-2.09%
$208,102 $223
Aug 29, 2024 $0.000213
-18.16%
$212,558 $2,321
Aug 28, 2024 $0.00026
-5.34%
$260,277 $602
Aug 27, 2024 $0.000275
-5.42%
$275,086 $387
Aug 26, 2024 $0.000291
-1.27%
$290,743 $1,531
Aug 25, 2024 $0.000295
+25.63%
$294,519 $3,378
Aug 24, 2024 $0.000234
+2.05%
$234,201 $161
Aug 23, 2024 $0.000229
+5.63%
$228,967 $616
Aug 22, 2024 $0.000221
+0.38%
$-- $30
Aug 21, 2024 $0.00022
-0.13%
$219,817 $29
Aug 20, 2024 $0.00022
-6.45%
$220,084 $517
Aug 19, 2024 $0.000235
+2.40%
$235,331 $554
Aug 18, 2024 $0.00023
+2.93%
$229,792 $38
Aug 17, 2024 $0.000223
+4.50%
$223,019 $662
Aug 16, 2024 $0.000214
+7.69%
$213,534 $193
Aug 15, 2024 $0.000199
+0.73%
$198,494 $58
Aug 14, 2024 $0.000197
-1.15%
$197,146 $437
Aug 13, 2024 $0.0002
-0.35%
$199,484 $79
Aug 12, 2024 $0.000191
+5.27%
$-- $84
Aug 11, 2024 $0.000181
-13.67%
$180,577 $52
Aug 10, 2024 $0.000209
-17.39%
$209,233 $381
Aug 9, 2024 $0.000253
-9.03%
$252,791 $859
Aug 8, 2024 $0.000278
+15.13%
$277,828 $3,431
Aug 7, 2024 $0.000242
+10.21%
$241,948 $1,579