Solamander Historical Data

SOLY Page 2
Download
Date Close Price change Market cap Trading volume
Sep 25, 2024 $ 0.000146
-6.11%
$ 146,408 $ 2,146
Sep 24, 2024 $ 0.000156
+9.78%
$ 156,019 $ 930
Sep 23, 2024 $ 0.000142
-15.49%
$ 142,151 $ 1,403
Sep 22, 2024 $ 0.000168
-13.18%
$ 168,309 $ 1,111
Sep 21, 2024 $ 0.000194
-0.09%
$ 193,953 $ 1,494
Sep 20, 2024 $ 0.000194
+5.11%
$ 193,971 $ 188
Sep 19, 2024 $ 0.000185
+3.37%
$ 184,549 $ 658
Sep 18, 2024 $ 0.000164
-2.26%
$ 163,527 $ 722
Sep 17, 2024 $ 0.000167
-1.74%
$ 167,110 $ 578
Sep 16, 2024 $ 0.00017
+3.22%
$ 170,310 $ 784
Sep 15, 2024 $ 0.000165
-3.90%
$ 164,902 $ 50
Sep 14, 2024 $ 0.000184
+0.38%
$ -- $ 778
Sep 13, 2024 $ 0.000183
+1.70%
$ 182,523 $ 774
Sep 12, 2024 $ 0.00018
+2.53%
$ 179,655 $ 57
Sep 11, 2024 $ 0.000175
-5.92%
$ 175,468 $ 548
Sep 10, 2024 $ 0.000187
-0.04%
$ 186,506 $ 133
Sep 9, 2024 $ 0.000185
+0.35%
$ -- $ 273
Sep 8, 2024 $ 0.000185
+1.56%
$ 184,739 $ 272
Sep 7, 2024 $ 0.000182
+2.23%
$ 182,155 $ 522
Sep 6, 2024 $ 0.000178
-2.76%
$ 178,139 $ 659
Sep 5, 2024 $ 0.000183
-10.32%
$ 183,205 $ 1,369
Sep 4, 2024 $ 0.000204
+3.26%
$ 204,306 $ 72
Sep 3, 2024 $ 0.000202
-3.60%
$ 202,385 $ 81
Sep 2, 2024 $ 0.000209
+12.30%
$ 209,462 $ 1,056
Sep 1, 2024 $ 0.000187
-5.28%
$ 186,593 $ 30
Aug 31, 2024 $ 0.000197
-5.31%
$ 196,973 $ 281
Aug 30, 2024 $ 0.000208
-2.09%
$ 208,102 $ 223
Aug 29, 2024 $ 0.000213
-18.16%
$ 212,558 $ 2,321
Aug 28, 2024 $ 0.00026
-5.34%
$ 260,277 $ 602
Aug 27, 2024 $ 0.000275
-5.42%
$ 275,086 $ 387
Aug 26, 2024 $ 0.000291
-1.27%
$ 290,743 $ 1,531
Aug 25, 2024 $ 0.000295
+25.63%
$ 294,519 $ 3,378
Aug 24, 2024 $ 0.000234
+2.05%
$ 234,201 $ 161
Aug 23, 2024 $ 0.000229
+5.63%
$ 228,967 $ 616
Aug 22, 2024 $ 0.000221
+0.38%
$ -- $ 30
Aug 21, 2024 $ 0.00022
-0.13%
$ 219,817 $ 29
Aug 20, 2024 $ 0.00022
-6.45%
$ 220,084 $ 517
Aug 19, 2024 $ 0.000235
+2.40%
$ 235,331 $ 554
Aug 18, 2024 $ 0.00023
+2.93%
$ 229,792 $ 38
Aug 17, 2024 $ 0.000223
+4.50%
$ 223,019 $ 662
Aug 16, 2024 $ 0.000214
+7.69%
$ 213,534 $ 193
Aug 15, 2024 $ 0.000199
+0.73%
$ 198,494 $ 58
Aug 14, 2024 $ 0.000197
-1.15%
$ 197,146 $ 437
Aug 13, 2024 $ 0.0002
-0.35%
$ 199,484 $ 79
Aug 12, 2024 $ 0.000191
+5.27%
$ -- $ 84
Aug 11, 2024 $ 0.000181
-13.67%
$ 180,577 $ 52
Aug 10, 2024 $ 0.000209
-17.39%
$ 209,233 $ 381
Aug 9, 2024 $ 0.000253
-9.03%
$ 252,791 $ 859
Aug 8, 2024 $ 0.000278
+15.13%
$ 277,828 $ 3,431
Aug 7, 2024 $ 0.000242
+10.21%
$ 241,948 $ 1,579