Solamander Historical Data

SOLY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 2024 $0.000219
+31.78%
$218,764 $3,850
Aug 5, 2024 $0.000166
+0.95%
$166,107 $2,220
Aug 4, 2024 $0.000164
+3.39%
$163,955 $2,542
Aug 3, 2024 $0.000146
-6.02%
$146,201 $141
Aug 2, 2024 $0.000155
+5.19%
$155,406 $964
Jul 30, 2024 $0.000246
-0.35%
$-- $698
Jul 29, 2024 $0.000247
+0.00%
$246,890 $1,796
Jul 28, 2024 $0.000243
-0.17%
$-- $230
Jul 27, 2024 $0.000244
+42.00%
$244,250 $325
Jul 26, 2024 $0.000172
+5.05%
$171,878 $34
Jul 25, 2024 $0.000163
+1.46%
$163,320 $184
Jul 24, 2024 $0.000185
+3.26%
$184,768 $231
Jul 23, 2024 $0.000179
-0.06%
$178,956 $247
Jul 22, 2024 $0.000167
-3.06%
$-- $488
Jul 21, 2024 $0.000172
+5.91%
$171,829 $498
Jul 20, 2024 $0.000169
-0.37%
$-- $250
Jul 19, 2024 $0.000169
+4.40%
$169,062 $306
Jul 16, 2024 $0.000163
+1.32%
$163,255 $1,131
Jul 15, 2024 $0.000161
+3.29%
$161,446 $1,196
Jul 14, 2024 $0.000158
+3.08%
$157,515 $2,246
Jul 13, 2024 $0.000151
+1.59%
$150,694 $50
Jul 12, 2024 $0.000147
+6.07%
$147,440 $1,047
Jul 11, 2024 $0.000139
-2.78%
$139,001 $1,482
Jul 9, 2024 $0.000152
+0.59%
$-- $78
Jul 8, 2024 $0.000151
+2.60%
$151,035 $373
Jul 7, 2024 $0.000147
-2.71%
$147,210 $892
Jul 6, 2024 $0.000151
-12.51%
$150,893 $1,253
Jul 5, 2024 $0.000173
+12.58%
$173,171 $141
Jul 4, 2024 $0.000162
-13.94%
$162,205 $219
Jul 3, 2024 $0.000189
+1.26%
$188,717 $3,694
Jul 2, 2024 $0.000188
+4.40%
$187,503 $1,559
Jul 1, 2024 $0.000177
+41.43%
$179,655 $2,647
Jun 30, 2024 $0.000124
-2.17%
$124,435 $6,539
Jun 29, 2024 $0.000127
+5.45%
$127,438 $6,697
Jun 28, 2024 $0.00012
-10.06%
$120,211 $6,317
Jun 27, 2024 $0.000134
+12.96%
$133,599 $7,020
Jun 26, 2024 $0.000118
-8.71%
$117,548 $17,209
Jun 25, 2024 $0.000129
+6.81%
$128,592 $3,787
Jun 20, 2024 $0.00013
+0.47%
$-- $3,925
Jun 19, 2024 $0.000129
-29.00%
$129,391 $3,906
Jun 18, 2024 $0.000182
+1.12%
$182,259 $2,619
Jun 17, 2024 $0.00018
-1.32%
$180,277 $2,590
Jun 16, 2024 $0.000182
-0.16%
$182,388 $2,621
Jun 15, 2024 $0.000182
+0.88%
$182,431 $2,621
Jun 14, 2024 $0.000181
-1.19%
$180,749 $2,597
Jun 13, 2024 $0.000183
-12.43%
$182,705 $2,673
Jun 12, 2024 $0.000208
-5.63%
$207,928 $3,341
Jun 11, 2024 $0.000219
-14.98%
$219,362 $5,412
Jun 10, 2024 $0.000258
+33.05%
$258,214 $19,459
Jun 9, 2024 $0.000194
+7.12%
$194,441 $2,389