Solamander Historical Data

SOLY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 2024 $ 0.000181
-6.95%
$ 181,093 $ 1,656
Jun 7, 2024 $ 0.000195
-3.09%
$ 195,136 $ 1,891
Jun 6, 2024 $ 0.000201
-16.09%
$ 200,982 $ 6,494
Jun 5, 2024 $ 0.000239
-1.51%
$ 238,953 $ 2,554
Jun 4, 2024 $ 0.000242
+7.95%
$ 242,217 $ 1,386
Jun 3, 2024 $ 0.000224
-4.06%
$ 223,856 $ 15,768
Jun 2, 2024 $ 0.000233
-8.39%
$ 233,347 $ 2,622
Jun 1, 2024 $ 0.000251
-0.48%
$ 250,884 $ 1,874
May 31, 2024 $ 0.000252
-3.99%
$ 252,218 $ 2,697
May 30, 2024 $ 0.000265
-3.29%
$ 264,912 $ 1,407
May 29, 2024 $ 0.000274
+1.93%
$ 274,410 $ 692
May 28, 2024 $ 0.000269
+12.04%
$ 268,865 $ 2,299
May 27, 2024 $ 0.000269
+1.40%
$ -- $ 3,955
May 26, 2024 $ 0.000265
-13.96%
$ 265,383 $ 3,169
May 25, 2024 $ 0.000309
+5.00%
$ 308,785 $ 1,260
May 24, 2024 $ 0.000295
-7.28%
$ 294,470 $ 1,268
May 23, 2024 $ 0.000319
-4.60%
$ 319,014 $ 2,421
May 22, 2024 $ 0.000334
-11.74%
$ 334,302 $ 6,051
May 21, 2024 $ 0.000379
+2.78%
$ 379,239 $ 4,751
May 20, 2024 $ 0.000369
+7.91%
$ 369,351 $ 9,287
May 19, 2024 $ 0.000344
+1.11%
$ 343,456 $ 5,281
May 18, 2024 $ 0.00034
+21.63%
$ 339,551 $ 14,622
May 17, 2024 $ 0.00028
+1.74%
$ 279,770 $ 2,907
May 16, 2024 $ 0.000275
+6.65%
$ 274,920 $ 2,970
May 15, 2024 $ 0.000258
+16.54%
$ 257,841 $ 3,098
May 14, 2024 $ 0.000221
-12.33%
$ 220,977 $ 3,919
May 13, 2024 $ 0.000249
+7.83%
$ 249,383 $ 4,698
May 12, 2024 $ 0.000231
+4.29%
$ 231,295 $ 8,318
May 11, 2024 $ 0.00022
-5.77%
$ 220,392 $ 5,044
May 10, 2024 $ 0.000234
-13.99%
$ 233,789 $ 6,376
May 9, 2024 $ 0.000271
+11.20%
$ 271,446 $ 1,509
May 8, 2024 $ 0.000244
-7.96%
$ 244,138 $ 4,638
May 7, 2024 $ 0.000266
-5.04%
$ 266,118 $ 5,470
May 6, 2024 $ 0.000281
-3.54%
$ 280,812 $ 5,342
May 5, 2024 $ 0.000291
-13.22%
$ 290,921 $ 5,176
May 4, 2024 $ 0.000335
+2.11%
$ 334,746 $ 3,856
May 3, 2024 $ 0.000328
+10.82%
$ 328,051 $ 5,648
May 2, 2024 $ 0.000298
-10.96%
$ 298,018 $ 8,415
May 1, 2024 $ 0.000335
-11.74%
$ 334,404 $ 2,357
Apr 30, 2024 $ 0.000378
-6.82%
$ 378,331 $ 11,317
Apr 29, 2024 $ 0.000407
+14.89%
$ 406,483 $ 8,166
Apr 28, 2024 $ 0.000355
-2.08%
$ 354,767 $ 15,240
Apr 27, 2024 $ 0.000364
-1.73%
$ 363,585 $ 8,739
Apr 26, 2024 $ 0.000371
-1.98%
$ 370,622 $ 6,964
Apr 25, 2024 $ 0.000378
+3.06%
$ 378,380 $ 4,003
Apr 24, 2024 $ 0.000367
-13.66%
$ 367,090 $ 12,304
Apr 23, 2024 $ 0.000426
+17.39%
$ 426,336 $ 6,723
Apr 22, 2024 $ 0.000363
-12.01%
$ 363,210 $ 5,447
Apr 21, 2024 $ 0.000412
-8.64%
$ 412,343 $ 9,448
Apr 20, 2024 $ 0.000452
+16.39%
$ 451,713 $ 5,139