Solamander Historical Data

SOLY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $ 0.000387
+13.32%
$ 386,988 $ 6,789
Apr 18, 2024 $ 0.00034
+13.78%
$ 339,642 $ 4,985
Apr 17, 2024 $ 0.000299
+1.98%
$ 299,182 $ 2,013
Apr 16, 2024 $ 0.000248
-1.30%
$ 247,756 $ 4,816
Apr 15, 2024 $ 0.00025
-10.59%
$ 250,437 $ 4,888
Apr 14, 2024 $ 0.00028
+20.56%
$ 280,301 $ 4,359
Apr 13, 2024 $ 0.000233
-19.42%
$ 233,267 $ 4,759
Apr 12, 2024 $ 0.00029
-16.41%
$ 289,661 $ 4,799
Apr 11, 2024 $ 0.000349
+4.94%
$ 349,146 $ 4,859
Apr 10, 2024 $ 0.000332
-9.95%
$ 332,177 $ 4,240
Apr 9, 2024 $ 0.00037
+4.33%
$ 369,511 $ 11,486
Apr 8, 2024 $ 0.000355
+2.25%
$ 354,443 $ 7,689
Apr 7, 2024 $ 0.000345
+11.58%
$ 345,426 $ 11,213
Apr 6, 2024 $ 0.00031
-5.87%
$ 310,042 $ 7,529
Apr 5, 2024 $ 0.000347
-13.37%
$ 347,061 $ 17,262
Apr 4, 2024 $ 0.000399
-15.21%
$ 398,578 $ 19,160
Apr 3, 2024 $ 0.000471
+15.57%
$ 471,418 $ 24,795
Apr 2, 2024 $ 0.000409
-20.79%
$ 408,544 $ 13,624
Apr 1, 2024 $ 0.000514
-4.90%
$ 514,143 $ 12,275
Mar 31, 2024 $ 0.000535
-4.64%
$ 535,195 $ 15,487
Mar 30, 2024 $ 0.00057
-8.34%
$ 569,954 $ 19,787
Mar 29, 2024 $ 0.000637
+2.89%
$ 636,427 $ 23,140
Mar 28, 2024 $ 0.000622
+8.23%
$ 621,763 $ 26,647
Mar 27, 2024 $ 0.000575
-3.79%
$ 574,464 $ 45,479
Mar 26, 2024 $ 0.000597
-19.21%
$ 596,445 $ 67,003
Mar 25, 2024 $ 0.000733
-33.83%
$ 732,783 $ 44,786
Mar 24, 2024 $ 0.0011
+3.21%
$ 1.1 million $ 46,480
Mar 23, 2024 $ 0.00107
-2.81%
$ 1.07 million $ 39,030
Mar 22, 2024 $ 0.0011
-9.28%
$ 1.1 million $ 58,140
Mar 21, 2024 $ 0.0012
-15.39%
$ 1.2 million $ 85,705
Mar 20, 2024 $ 0.00143
+11.70%
$ 1.43 million $ 107,716
Mar 19, 2024 $ 0.00133
-42.21%
$ 1.33 million $ 85,085
Mar 18, 2024 $ 0.00231
+131.76%
$ 2.31 million $ 456,963
Mar 17, 2024 $ 0.000998
-15.98%
$ 997,654 $ 46,690
Mar 16, 2024 $ 0.00119
-32.13%
$ 1.19 million $ 165,334
Mar 15, 2024 $ 0.0017
+23.79%
$ 1.7 million $ 169,134
Mar 14, 2024 $ 0.00135
-40.17%
$ 1.35 million $ 420,364
Mar 13, 2024 $ 0.00218
+5.90%
$ 2.18 million $ 250,306
Download