Nobody Sausage Historical Data

NOBODY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00172
+0.08%
$ 1.61 million $ 441,397
Yesterday $ 0.00174
-8.13%
$ 1.62 million $ 446,494
Jul 29, 2026 $ 0.00189
+0.78%
$ 1.77 million $ 437,861
Jul 28, 2026 $ 0.00188
+3.71%
$ 1.76 million $ 475,838
Jul 27, 2026 $ 0.00181
-21.51%
$ 1.69 million $ 460,871
Jul 26, 2026 $ 0.0023
+3.77%
$ 2.16 million $ 480,548
Jul 25, 2026 $ 0.00222
-21.37%
$ 2.08 million $ 549,218
Jul 24, 2026 $ 0.00282
-14.18%
$ 2.64 million $ 449,808
Jul 23, 2026 $ 0.00329
+0.62%
$ 3.08 million $ 455,850
Jul 22, 2026 $ 0.00327
-0.49%
$ 3.06 million $ 448,740
Jul 21, 2026 $ 0.00329
-1.69%
$ 3.08 million $ 423,664
Jul 20, 2026 $ 0.00334
+4.21%
$ 3.13 million $ 434,062
Jul 19, 2026 $ 0.00321
-2.16%
$ 3 million $ 437,468
Jul 18, 2026 $ 0.00328
+0.10%
$ 3.07 million $ 426,810
Jul 17, 2026 $ 0.00328
-5.72%
$ 3.07 million $ 438,212
Jul 16, 2026 $ 0.00347
-0.73%
$ 3.25 million $ 441,440
Jul 15, 2026 $ 0.0035
-1.07%
$ 3.28 million $ 435,812
Jul 14, 2026 $ 0.00354
+6.02%
$ 3.31 million $ 438,484
Jul 13, 2026 $ 0.00334
-8.75%
$ 3.18 million $ 409,146
Jul 12, 2026 $ 0.00366
-2.52%
$ 3.41 million $ 424,646
Jul 11, 2026 $ 0.00375
-1.96%
$ 3.51 million $ 434,229
Jul 10, 2026 $ 0.00383
+1.28%
$ 3.58 million $ 445,418
Jul 9, 2026 $ 0.00378
+18.21%
$ 3.54 million $ 444,407
Jul 8, 2026 $ 0.0032
-15.43%
$ 2.99 million $ 545,583
Jul 7, 2026 $ 0.00378
+0.24%
$ 3.54 million $ 464,222
Jul 6, 2026 $ 0.00377
-3.11%
$ 3.53 million $ 428,163
Jul 5, 2026 $ 0.00389
-4.40%
$ 3.64 million $ 432,942
Jul 4, 2026 $ 0.00407
-0.92%
$ 3.81 million $ 414,049
Jul 3, 2026 $ 0.00411
-0.49%
$ 3.84 million $ 420,224
Jul 2, 2026 $ 0.00413
+0.16%
$ 3.86 million $ 467,380
Jul 1, 2026 $ 0.00412
+2.08%
$ 3.86 million $ 445,881
Jun 30, 2026 $ 0.00404
-3.94%
$ 3.78 million $ 449,281
Jun 29, 2026 $ 0.0042
+1.67%
$ 3.93 million $ 500,883
Jun 28, 2026 $ 0.00413
+0.23%
$ 3.87 million $ 497,193
Jun 27, 2026 $ 0.00412
-6.84%
$ 3.86 million $ 486,461
Jun 26, 2026 $ 0.00443
+6.53%
$ 4.14 million $ 464,100
Jun 25, 2026 $ 0.00415
-5.45%
$ 3.89 million $ 227,935
Jun 24, 2026 $ 0.00439
-2.90%
$ 4.11 million $ 170,098
Jun 23, 2026 $ 0.00453
-9.57%
$ 4.24 million $ 140,081
Jun 22, 2026 $ 0.005
-0.05%
$ 4.68 million $ 283,566
Jun 21, 2026 $ 0.00499
-5.98%
$ 4.67 million $ 133,903
Jun 20, 2026 $ 0.00531
+19.44%
$ 4.97 million $ 273,436
Jun 19, 2026 $ 0.00444
-1.04%
$ 4.16 million $ 168,900
Jun 18, 2026 $ 0.00449
-5.42%
$ 4.2 million $ 166,043
Jun 17, 2026 $ 0.00475
-9.27%
$ 4.44 million $ 195,829
Jun 16, 2026 $ 0.00523
-4.79%
$ 4.9 million $ 155,586
Jun 15, 2026 $ 0.00549
+17.23%
$ 5.14 million $ 267,134
Jun 14, 2026 $ 0.00469
+2.79%
$ 4.38 million $ 225,223
Jun 13, 2026 $ 0.00456
+5.18%
$ 4.27 million $ 160,907
Jun 12, 2026 $ 0.00433
-11.00%
$ 4.06 million $ 176,228
Download