Nobody Sausage Historical Data

NOBODY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00297
-0.01%
$ 2.76 million $ 140,268
Apr 20, 2026 $ 0.00302
-2.47%
$ 2.8 million $ 147,150
Apr 19, 2026 $ 0.00309
-1.50%
$ 2.87 million $ 159,603
Apr 18, 2026 $ 0.00314
-0.14%
$ 2.92 million $ 167,180
Apr 17, 2026 $ 0.00314
-6.57%
$ 2.92 million $ 271,428
Apr 16, 2026 $ 0.00336
+7.47%
$ 3.13 million $ 205,506
Apr 15, 2026 $ 0.00313
+9.03%
$ 2.91 million $ 172,567
Apr 14, 2026 $ 0.00287
-1.08%
$ 2.67 million $ 180,171
Apr 13, 2026 $ 0.0029
-1.35%
$ 2.7 million $ 166,640
Apr 12, 2026 $ 0.00295
-6.69%
$ 2.74 million $ 189,790
Apr 11, 2026 $ 0.00316
+5.58%
$ 2.93 million $ 169,973
Apr 10, 2026 $ 0.00299
+2.15%
$ 2.78 million $ 166,927
Apr 9, 2026 $ 0.00293
+3.77%
$ 2.72 million $ 225,378
Apr 8, 2026 $ 0.00282
-0.24%
$ 2.62 million $ 218,124
Apr 7, 2026 $ 0.00283
+17.99%
$ 2.63 million $ 257,928
Apr 6, 2026 $ 0.0024
-5.01%
$ 2.23 million $ 201,029
Apr 5, 2026 $ 0.00253
-6.16%
$ 2.35 million $ 333,983
Apr 4, 2026 $ 0.00269
-0.78%
$ 2.5 million $ 179,239
Apr 3, 2026 $ 0.00271
-3.50%
$ 2.52 million $ 218,324
Apr 2, 2026 $ 0.00281
-7.63%
$ 2.61 million $ 204,755
Apr 1, 2026 $ 0.00304
+4.97%
$ 2.83 million $ 248,547
Mar 31, 2026 $ 0.0029
-7.67%
$ 2.7 million $ 328,174
Mar 30, 2026 $ 0.00314
-3.86%
$ 2.92 million $ 290,927
Mar 29, 2026 $ 0.00327
+4.06%
$ 3.04 million $ 208,388
Mar 28, 2026 $ 0.00314
+0.07%
$ 2.91 million $ 159,679
Mar 27, 2026 $ 0.00314
-9.72%
$ 2.91 million $ 376,193
Mar 26, 2026 $ 0.00347
-12.88%
$ 3.22 million $ 339,457
Mar 25, 2026 $ 0.00399
-0.68%
$ 3.7 million $ 220,960
Mar 24, 2026 $ 0.00402
-2.42%
$ 3.73 million $ 232,045
Mar 23, 2026 $ 0.00412
+0.03%
$ 3.81 million $ 361,484
Mar 22, 2026 $ 0.00411
-3.65%
$ 3.81 million $ 186,677
Mar 21, 2026 $ 0.00427
-3.04%
$ 3.95 million $ 298,726
Mar 20, 2026 $ 0.0044
-0.33%
$ 4.08 million $ 186,528
Mar 19, 2026 $ 0.00441
-2.32%
$ 4.09 million $ 327,179
Mar 18, 2026 $ 0.00452
-5.11%
$ 4.19 million $ 478,054
Mar 17, 2026 $ 0.00476
-6.66%
$ 4.41 million $ 379,182
Mar 16, 2026 $ 0.0051
+0.77%
$ 4.74 million $ 294,008
Mar 15, 2026 $ 0.00506
+5.01%
$ 4.69 million $ 206,615
Mar 14, 2026 $ 0.00482
-4.63%
$ 4.46 million $ 181,340
Mar 13, 2026 $ 0.00505
+4.64%
$ 4.68 million $ 327,322
Mar 12, 2026 $ 0.00483
-2.93%
$ 4.47 million $ 223,225
Mar 11, 2026 $ 0.00496
-3.11%
$ 4.61 million $ 331,541
Mar 10, 2026 $ 0.00512
+1.74%
$ 4.75 million $ 303,809
Mar 9, 2026 $ 0.00503
+5.58%
$ 4.66 million $ 389,100
Mar 8, 2026 $ 0.00476
-0.82%
$ 4.41 million $ 223,831
Mar 7, 2026 $ 0.0048
-3.39%
$ 4.45 million $ 212,016
Mar 6, 2026 $ 0.00497
-3.78%
$ 4.61 million $ 278,532
Mar 5, 2026 $ 0.00517
+0.83%
$ 4.79 million $ 393,611
Mar 4, 2026 $ 0.00512
-6.43%
$ 4.75 million $ 256,394
Mar 3, 2026 $ 0.00548
-3.42%
$ 5.08 million $ 236,272
Download