Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nobody Sausage Historical Data

NOBODY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000522
+0.46%
$488,173 $4,033
Yesterday $0.000519
-16.17%
$486,708 $8,441
Sep 29, 2026 $0.000616
-0.64%
$576,771 $9,292
Sep 28, 2026 $0.00062
-13.47%
$580,299 $4,814
Sep 27, 2026 $0.000701
-1.31%
$655,843 $2,965
Sep 26, 2026 $0.00068
-2.87%
$636,484 $2,170
Sep 25, 2026 $0.00072
+1.36%
$673,948 $1,234
Sep 24, 2026 $0.0007
+6.06%
$655,204 $2,705
Sep 23, 2026 $0.00067
-2.88%
$627,257 $3,588
Sep 22, 2026 $0.000725
+6.40%
$678,210 $2,213
Sep 21, 2026 $0.00072
-1.39%
$673,766 $32,419
Sep 20, 2026 $0.00073
+2.82%
$683,284 $1,990
Sep 19, 2026 $0.000739
-5.10%
$692,014 $4,087
Sep 18, 2026 $0.000779
+1.70%
$729,211 $10,437
Sep 17, 2026 $0.000822
+32.78%
$769,237 $16,244
Sep 16, 2026 $0.000619
+6.71%
$579,320 $6,424
Sep 15, 2026 $0.000584
-23.25%
$546,203 $12,822
Sep 14, 2026 $0.00076
+15.20%
$711,642 $11,028
Sep 13, 2026 $0.00064
-7.25%
$599,044 $14,341
Sep 12, 2026 $0.00064
-11.14%
$599,044 $26,117
Sep 11, 2026 $0.00072
-37.37%
$674,142 $14,211
Sep 10, 2026 $0.00116
-5.51%
$1.09 million $318
Sep 9, 2026 $0.00134
-0.29%
$1.25 million $721
Sep 8, 2026 $0.00135
+0.21%
$1.27 million $4,719
Sep 7, 2026 $0.00133
-1.44%
$1.25 million $3,764
Sep 6, 2026 $0.00135
-12.50%
$1.27 million $9,069
Sep 5, 2026 $0.00155
+0.27%
$1.45 million $10,722
Sep 4, 2026 $0.00155
-5.22%
$1.45 million $19,571
Sep 3, 2026 $0.00162
+10.69%
$1.52 million $23,553
Sep 2, 2026 $0.00147
+24.23%
$1.37 million $9,292
Sep 1, 2026 $0.00118
-15.04%
$1.1 million $9,679
Aug 31, 2026 $0.00139
-13.36%
$1.3 million $11,389
Aug 30, 2026 $0.00136
-14.98%
$1.5 million $13,572
Aug 29, 2026 $0.0016
-4.74%
$1.49 million $38,687
Aug 28, 2026 $0.00168
-11.23%
$1.57 million $99,703
Aug 27, 2026 $0.00189
+2.95%
$1.77 million $95,560
Aug 26, 2026 $0.00184
-3.05%
$1.72 million $430,538
Aug 25, 2026 $0.00189
-5.27%
$1.77 million $437,939
Aug 24, 2026 $0.002
-2.48%
$1.87 million $415,041
Aug 23, 2026 $0.00205
+9.56%
$1.92 million $439,861
Aug 22, 2026 $0.00187
-4.94%
$1.75 million $426,315
Aug 21, 2026 $0.00197
+17.19%
$1.84 million $423,689
Aug 20, 2026 $0.00168
+8.98%
$1.57 million $452,450
Aug 19, 2026 $0.00154
-2.83%
$1.44 million $435,629
Aug 18, 2026 $0.00159
-2.98%
$1.48 million $426,886
Aug 17, 2026 $0.00163
-0.59%
$1.53 million $439,250
Aug 16, 2026 $0.00164
+0.58%
$1.54 million $435,636
Aug 15, 2026 $0.00163
-4.95%
$1.53 million $428,607
Aug 14, 2026 $0.00172
-1.37%
$1.61 million $445,392
Aug 13, 2026 $0.00174
-1.98%
$1.63 million $433,899
Download