Nobody Sausage Historical Data

NOBODY
Download
Date Close Price change Market cap Trading volume
Today $0.00189
+0.05%
$1.77 million $445,152
Yesterday $0.00168
+8.98%
$1.57 million $452,450
Aug 19, 2026 $0.00154
-2.83%
$1.44 million $435,629
Aug 18, 2026 $0.00159
-2.98%
$1.48 million $426,886
Aug 17, 2026 $0.00163
-0.59%
$1.53 million $439,250
Aug 16, 2026 $0.00164
+0.58%
$1.54 million $435,636
Aug 15, 2026 $0.00163
-4.95%
$1.53 million $428,607
Aug 14, 2026 $0.00172
-1.37%
$1.61 million $445,392
Aug 13, 2026 $0.00174
-1.98%
$1.63 million $433,899
Aug 12, 2026 $0.00178
-0.29%
$1.66 million $440,198
Aug 11, 2026 $0.00178
+2.25%
$1.67 million $416,523
Aug 10, 2026 $0.00174
-1.32%
$1.63 million $438,856
Aug 9, 2026 $0.00177
+3.54%
$1.65 million $431,640
Aug 8, 2026 $0.00171
-4.82%
$1.6 million $434,729
Aug 7, 2026 $0.00179
-0.46%
$1.68 million $428,753
Aug 6, 2026 $0.0018
-4.92%
$1.69 million $415,609
Aug 5, 2026 $0.0019
+2.80%
$1.78 million $442,427
Aug 4, 2026 $0.00184
+9.07%
$1.73 million $456,683
Aug 3, 2026 $0.00169
-5.10%
$1.59 million $432,275
Aug 2, 2026 $0.00178
+2.56%
$1.67 million $423,094
Aug 1, 2026 $0.00174
-4.67%
$1.62 million $430,070
Jul 31, 2026 $0.00182
+4.78%
$1.7 million $423,362
Jul 30, 2026 $0.00174
-8.13%
$1.62 million $446,494
Jul 29, 2026 $0.00189
+0.78%
$1.77 million $437,861
Jul 28, 2026 $0.00188
+3.71%
$1.76 million $475,838
Jul 27, 2026 $0.00181
-21.51%
$1.69 million $460,871
Jul 26, 2026 $0.0023
+3.77%
$2.16 million $480,548
Jul 25, 2026 $0.00222
-21.37%
$2.08 million $549,218
Jul 24, 2026 $0.00282
-14.18%
$2.64 million $449,808
Jul 23, 2026 $0.00329
+0.62%
$3.08 million $455,850
Jul 22, 2026 $0.00327
-0.49%
$3.06 million $448,740
Jul 21, 2026 $0.00329
-1.69%
$3.08 million $423,664
Jul 20, 2026 $0.00334
+4.21%
$3.13 million $434,062
Jul 19, 2026 $0.00321
-2.16%
$3 million $437,468
Jul 18, 2026 $0.00328
+0.10%
$3.07 million $426,810
Jul 17, 2026 $0.00328
-5.72%
$3.07 million $438,212
Jul 16, 2026 $0.00347
-0.73%
$3.25 million $441,440
Jul 15, 2026 $0.0035
-1.07%
$3.28 million $435,812
Jul 14, 2026 $0.00354
+6.02%
$3.31 million $438,484
Jul 13, 2026 $0.00334
-8.75%
$3.18 million $409,146
Jul 12, 2026 $0.00366
-2.52%
$3.41 million $424,646
Jul 11, 2026 $0.00375
-1.96%
$3.51 million $434,229
Jul 10, 2026 $0.00383
+1.28%
$3.58 million $445,418
Jul 9, 2026 $0.00378
+18.21%
$3.54 million $444,407
Jul 8, 2026 $0.0032
-15.43%
$2.99 million $545,583
Jul 7, 2026 $0.00378
+0.24%
$3.54 million $464,222
Jul 6, 2026 $0.00377
-3.11%
$3.53 million $428,163
Jul 5, 2026 $0.00389
-4.40%
$3.64 million $432,942
Jul 4, 2026 $0.00407
-0.92%
$3.81 million $414,049
Jul 3, 2026 $0.00411
-0.49%
$3.84 million $420,224
Download