Nobody Sausage Historical Data

NOBODY
Download
Date Close Price change Market cap Trading volume
Today $0.00135
+0.00%
$1.26 million $831
Yesterday $0.00134
-0.29%
$1.25 million $721
Sep 8, 2026 $0.00135
+0.21%
$1.27 million $4,719
Sep 7, 2026 $0.00133
-1.44%
$1.25 million $3,764
Sep 6, 2026 $0.00135
-12.50%
$1.27 million $9,069
Sep 5, 2026 $0.00155
+0.27%
$1.45 million $10,722
Sep 4, 2026 $0.00155
-5.22%
$1.45 million $19,571
Sep 3, 2026 $0.00162
+10.69%
$1.52 million $23,553
Sep 2, 2026 $0.00147
+24.23%
$1.37 million $9,292
Sep 1, 2026 $0.00118
-15.04%
$1.1 million $9,679
Aug 31, 2026 $0.00139
-13.36%
$1.3 million $11,389
Aug 30, 2026 $0.00136
-14.98%
$1.5 million $13,572
Aug 29, 2026 $0.0016
-4.74%
$1.49 million $38,687
Aug 28, 2026 $0.00168
-11.23%
$1.57 million $99,703
Aug 27, 2026 $0.00189
+2.95%
$1.77 million $95,560
Aug 26, 2026 $0.00184
-3.05%
$1.72 million $430,538
Aug 25, 2026 $0.00189
-5.27%
$1.77 million $437,939
Aug 24, 2026 $0.002
-2.48%
$1.87 million $415,041
Aug 23, 2026 $0.00205
+9.56%
$1.92 million $439,861
Aug 22, 2026 $0.00187
-4.94%
$1.75 million $426,315
Aug 21, 2026 $0.00197
+17.19%
$1.84 million $423,689
Aug 20, 2026 $0.00168
+8.98%
$1.57 million $452,450
Aug 19, 2026 $0.00154
-2.83%
$1.44 million $435,629
Aug 18, 2026 $0.00159
-2.98%
$1.48 million $426,886
Aug 17, 2026 $0.00163
-0.59%
$1.53 million $439,250
Aug 16, 2026 $0.00164
+0.58%
$1.54 million $435,636
Aug 15, 2026 $0.00163
-4.95%
$1.53 million $428,607
Aug 14, 2026 $0.00172
-1.37%
$1.61 million $445,392
Aug 13, 2026 $0.00174
-1.98%
$1.63 million $433,899
Aug 12, 2026 $0.00178
-0.29%
$1.66 million $440,198
Aug 11, 2026 $0.00178
+2.25%
$1.67 million $416,523
Aug 10, 2026 $0.00174
-1.32%
$1.63 million $438,856
Aug 9, 2026 $0.00177
+3.54%
$1.65 million $431,640
Aug 8, 2026 $0.00171
-4.82%
$1.6 million $434,729
Aug 7, 2026 $0.00179
-0.46%
$1.68 million $428,753
Aug 6, 2026 $0.0018
-4.92%
$1.69 million $415,609
Aug 5, 2026 $0.0019
+2.80%
$1.78 million $442,427
Aug 4, 2026 $0.00184
+9.07%
$1.73 million $456,683
Aug 3, 2026 $0.00169
-5.10%
$1.59 million $432,275
Aug 2, 2026 $0.00178
+2.56%
$1.67 million $423,094
Aug 1, 2026 $0.00174
-4.67%
$1.62 million $430,070
Jul 31, 2026 $0.00182
+4.78%
$1.7 million $423,362
Jul 30, 2026 $0.00174
-8.13%
$1.62 million $446,494
Jul 29, 2026 $0.00189
+0.78%
$1.77 million $437,861
Jul 28, 2026 $0.00188
+3.71%
$1.76 million $475,838
Jul 27, 2026 $0.00181
-21.51%
$1.69 million $460,871
Jul 26, 2026 $0.0023
+3.77%
$2.16 million $480,548
Jul 25, 2026 $0.00222
-21.37%
$2.08 million $549,218
Jul 24, 2026 $0.00282
-14.18%
$2.64 million $449,808
Jul 23, 2026 $0.00329
+0.62%
$3.08 million $455,850
Download