Nobody Sausage Historical Data

NOBODY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00432
-0.03%
$ 4.06 million $ 158,375
Yesterday $ 0.00433
-11.00%
$ 4.06 million $ 176,228
Jun 11, 2026 $ 0.00487
+1.19%
$ 4.56 million $ 230,211
Jun 10, 2026 $ 0.00481
-22.81%
$ 4.5 million $ 316,629
Jun 9, 2026 $ 0.00623
+16.86%
$ 5.84 million $ 249,239
Jun 8, 2026 $ 0.00534
-7.40%
$ 4.99 million $ 208,397
Jun 7, 2026 $ 0.00576
+4.94%
$ 5.39 million $ 197,135
Jun 6, 2026 $ 0.00549
+2.89%
$ 5.14 million $ 242,302
Jun 5, 2026 $ 0.00533
+24.64%
$ 4.99 million $ 418,741
Jun 4, 2026 $ 0.00428
+1.42%
$ 4.01 million $ 236,806
Jun 3, 2026 $ 0.00422
+6.76%
$ 3.95 million $ 248,595
Jun 2, 2026 $ 0.00396
-10.05%
$ 3.7 million $ 203,199
Jun 1, 2026 $ 0.0044
-9.34%
$ 4.12 million $ 210,568
May 31, 2026 $ 0.00485
-0.72%
$ 4.54 million $ 157,376
May 30, 2026 $ 0.00489
-3.37%
$ 4.57 million $ 176,539
May 29, 2026 $ 0.00506
+16.28%
$ 4.73 million $ 228,421
May 28, 2026 $ 0.00435
-14.48%
$ 4.07 million $ 346,010
May 27, 2026 $ 0.00508
-2.36%
$ 4.76 million $ 147,572
May 26, 2026 $ 0.00521
-2.24%
$ 4.87 million $ 195,693
May 25, 2026 $ 0.00533
+1.17%
$ 4.99 million $ 222,366
May 24, 2026 $ 0.00526
-6.70%
$ 4.93 million $ 168,456
May 23, 2026 $ 0.00564
-0.85%
$ 5.28 million $ 261,960
May 22, 2026 $ 0.00569
-8.35%
$ 5.33 million $ 194,825
May 21, 2026 $ 0.00621
+7.03%
$ 5.81 million $ 272,038
May 20, 2026 $ 0.0058
+0.60%
$ 5.43 million $ 233,956
May 19, 2026 $ 0.00576
-5.18%
$ 5.4 million $ 263,828
May 18, 2026 $ 0.00608
-6.00%
$ 5.69 million $ 208,224
May 17, 2026 $ 0.00647
+4.79%
$ 6.05 million $ 167,380
May 16, 2026 $ 0.00617
-11.07%
$ 5.78 million $ 192,900
May 15, 2026 $ 0.00694
-7.79%
$ 6.49 million $ 234,866
May 14, 2026 $ 0.00752
+0.01%
$ 7.04 million $ 418,804
May 13, 2026 $ 0.00752
-14.81%
$ 7.04 million $ 416,963
May 12, 2026 $ 0.00883
-12.17%
$ 8.25 million $ 511,140
May 11, 2026 $ 0.0101
+20.26%
$ 9.4 million $ 913,118
May 10, 2026 $ 0.00836
+37.88%
$ 7.81 million $ 602,572
May 9, 2026 $ 0.00606
-3.67%
$ 5.67 million $ 339,668
May 8, 2026 $ 0.00629
+1.84%
$ 5.88 million $ 272,586
May 7, 2026 $ 0.00618
-0.58%
$ 5.77 million $ 459,501
May 6, 2026 $ 0.00622
+9.07%
$ 5.8 million $ 349,491
May 5, 2026 $ 0.0057
-8.24%
$ 5.32 million $ 547,815
May 4, 2026 $ 0.00621
-10.17%
$ 5.8 million $ 458,206
May 3, 2026 $ 0.00691
+60.47%
$ 6.43 million $ 1.37 million
May 2, 2026 $ 0.00431
+8.58%
$ 4.01 million $ 390,671
May 1, 2026 $ 0.00397
+12.17%
$ 3.69 million $ 264,935
Apr 30, 2026 $ 0.00354
-12.07%
$ 3.29 million $ 185,492
Apr 29, 2026 $ 0.00402
-10.06%
$ 3.74 million $ 307,765
Apr 28, 2026 $ 0.00447
+10.31%
$ 4.16 million $ 509,823
Apr 27, 2026 $ 0.00405
+36.14%
$ 3.76 million $ 425,794
Apr 26, 2026 $ 0.00298
-2.54%
$ 2.77 million $ 137,948
Apr 25, 2026 $ 0.00306
-6.43%
$ 2.84 million $ 141,458
Download