Nobody Sausage Historical Data

NOBODY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00604
+0.02%
$ 5.64 million $ 339,294
Yesterday $ 0.00629
+1.84%
$ 5.88 million $ 272,586
May 7, 2026 $ 0.00618
-0.58%
$ 5.77 million $ 459,501
May 6, 2026 $ 0.00622
+9.07%
$ 5.8 million $ 349,491
May 5, 2026 $ 0.0057
-8.24%
$ 5.32 million $ 547,815
May 4, 2026 $ 0.00621
-10.17%
$ 5.8 million $ 458,206
May 3, 2026 $ 0.00691
+60.47%
$ 6.43 million $ 1.37 million
May 2, 2026 $ 0.00431
+8.58%
$ 4.01 million $ 390,671
May 1, 2026 $ 0.00397
+12.17%
$ 3.69 million $ 264,935
Apr 30, 2026 $ 0.00354
-12.07%
$ 3.29 million $ 185,492
Apr 29, 2026 $ 0.00402
-10.06%
$ 3.74 million $ 307,765
Apr 28, 2026 $ 0.00447
+10.31%
$ 4.16 million $ 509,823
Apr 27, 2026 $ 0.00405
+36.14%
$ 3.76 million $ 425,794
Apr 26, 2026 $ 0.00298
-2.54%
$ 2.77 million $ 137,948
Apr 25, 2026 $ 0.00306
-6.43%
$ 2.84 million $ 141,458
Apr 24, 2026 $ 0.00327
+1.65%
$ 3.03 million $ 136,025
Apr 23, 2026 $ 0.00321
-0.15%
$ 2.99 million $ 151,231
Apr 22, 2026 $ 0.00322
+0.49%
$ 3 million $ 153,708
Apr 21, 2026 $ 0.0032
+6.13%
$ 2.98 million $ 138,678
Apr 20, 2026 $ 0.00302
-2.47%
$ 2.8 million $ 147,150
Apr 19, 2026 $ 0.00309
-1.50%
$ 2.87 million $ 159,603
Apr 18, 2026 $ 0.00314
-0.14%
$ 2.92 million $ 167,180
Apr 17, 2026 $ 0.00314
-6.57%
$ 2.92 million $ 271,428
Apr 16, 2026 $ 0.00336
+7.47%
$ 3.13 million $ 205,506
Apr 15, 2026 $ 0.00313
+9.03%
$ 2.91 million $ 172,567
Apr 14, 2026 $ 0.00287
-1.08%
$ 2.67 million $ 180,171
Apr 13, 2026 $ 0.0029
-1.35%
$ 2.7 million $ 166,640
Apr 12, 2026 $ 0.00295
-6.69%
$ 2.74 million $ 189,790
Apr 11, 2026 $ 0.00316
+5.58%
$ 2.93 million $ 169,973
Apr 10, 2026 $ 0.00299
+2.15%
$ 2.78 million $ 166,927
Apr 9, 2026 $ 0.00293
+3.77%
$ 2.72 million $ 225,378
Apr 8, 2026 $ 0.00282
-0.24%
$ 2.62 million $ 218,124
Apr 7, 2026 $ 0.00283
+17.99%
$ 2.63 million $ 257,928
Apr 6, 2026 $ 0.0024
-5.01%
$ 2.23 million $ 201,029
Apr 5, 2026 $ 0.00253
-6.16%
$ 2.35 million $ 333,983
Apr 4, 2026 $ 0.00269
-0.78%
$ 2.5 million $ 179,239
Apr 3, 2026 $ 0.00271
-3.50%
$ 2.52 million $ 218,324
Apr 2, 2026 $ 0.00281
-7.63%
$ 2.61 million $ 204,755
Apr 1, 2026 $ 0.00304
+4.97%
$ 2.83 million $ 248,547
Mar 31, 2026 $ 0.0029
-7.67%
$ 2.7 million $ 328,174
Mar 30, 2026 $ 0.00314
-3.86%
$ 2.92 million $ 290,927
Mar 29, 2026 $ 0.00327
+4.06%
$ 3.04 million $ 208,388
Mar 28, 2026 $ 0.00314
+0.07%
$ 2.91 million $ 159,679
Mar 27, 2026 $ 0.00314
-9.72%
$ 2.91 million $ 376,193
Mar 26, 2026 $ 0.00347
-12.88%
$ 3.22 million $ 339,457
Mar 25, 2026 $ 0.00399
-0.68%
$ 3.7 million $ 220,960
Mar 24, 2026 $ 0.00402
-2.42%
$ 3.73 million $ 232,045
Mar 23, 2026 $ 0.00412
+0.03%
$ 3.81 million $ 361,484
Mar 22, 2026 $ 0.00411
-3.65%
$ 3.81 million $ 186,677
Mar 21, 2026 $ 0.00427
-3.04%
$ 3.95 million $ 298,726
Download