Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nobody Sausage Historical Data

NOBODY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000382
+0.00%
$357,322 $0
Yesterday $0.000393
-0.03%
$368,159 $0
Oct 23, 2026 $0.000399
+7.75%
$373,179 $0
Oct 22, 2026 $0.00037
-9.76%
$346,324 $7,610
Oct 21, 2026 $0.000421
+20.17%
$394,058 $2,032
Oct 20, 2026 $0.00044
+19.23%
$411,842 $1,353
Oct 19, 2026 $0.00038
-22.14%
$355,682 $112
Oct 18, 2026 $0.000444
-9.41%
$415,488 $6,996
Oct 17, 2026 $0.000486
+4.34%
$454,867 $160
Oct 16, 2026 $0.000423
-11.35%
$396,361 $1,299
Oct 15, 2026 $0.000478
+6.63%
$447,114 $4,287
Oct 14, 2026 $0.000474
-0.97%
$444,010 $1,468
Oct 13, 2026 $0.000478
+3.21%
$447,299 $1,623
Oct 12, 2026 $0.000459
-5.76%
$429,558 $1,718
Oct 11, 2026 $0.000486
+0.76%
$454,599 $1,995
Oct 10, 2026 $0.000497
+8.28%
$465,195 $2,827
Oct 9, 2026 $0.000468
+1.08%
$437,989 $3,284
Oct 8, 2026 $0.000453
-8.26%
$423,975 $3,511
Oct 7, 2026 $0.000494
-11.79%
$462,387 $20,258
Oct 6, 2026 $0.000583
-6.38%
$545,932 $11,944
Oct 5, 2026 $0.000606
-2.10%
$567,219 $8,649
Oct 4, 2026 $0.000621
-1.74%
$581,259 $21,753
Oct 3, 2026 $0.000624
+6.13%
$584,100 $3,762
Oct 2, 2026 $0.000585
+0.14%
$547,694 $49,430
Oct 1, 2026 $0.000544
+0.61%
$509,492 $4,014
Sep 30, 2026 $0.000519
-16.17%
$486,708 $8,441
Sep 29, 2026 $0.000616
-0.64%
$576,771 $9,292
Sep 28, 2026 $0.00062
-13.47%
$580,299 $4,814
Sep 27, 2026 $0.000701
-1.31%
$655,843 $2,965
Sep 26, 2026 $0.00068
-2.87%
$636,484 $2,170
Sep 25, 2026 $0.00072
+1.36%
$673,948 $1,234
Sep 24, 2026 $0.0007
+6.06%
$655,204 $2,705
Sep 23, 2026 $0.00067
-2.88%
$627,257 $3,588
Sep 22, 2026 $0.000725
+6.40%
$678,210 $2,213
Sep 21, 2026 $0.00072
-1.39%
$673,766 $32,419
Sep 20, 2026 $0.00073
+2.82%
$683,284 $1,990
Sep 19, 2026 $0.000739
-5.10%
$692,014 $4,087
Sep 18, 2026 $0.000779
+1.70%
$729,211 $10,437
Sep 17, 2026 $0.000822
+32.78%
$769,237 $16,244
Sep 16, 2026 $0.000619
+6.71%
$579,320 $6,424
Sep 15, 2026 $0.000584
-23.25%
$546,203 $12,822
Sep 14, 2026 $0.00076
+15.20%
$711,642 $11,028
Sep 13, 2026 $0.00064
-7.25%
$599,044 $14,341
Sep 12, 2026 $0.00064
-11.14%
$599,044 $26,117
Sep 11, 2026 $0.00072
-37.37%
$674,142 $14,211
Sep 10, 2026 $0.00116
-5.51%
$1.09 million $318
Sep 9, 2026 $0.00134
-0.29%
$1.25 million $721
Sep 8, 2026 $0.00135
+0.21%
$1.27 million $4,719
Sep 7, 2026 $0.00133
-1.44%
$1.25 million $3,764
Sep 6, 2026 $0.00135
-12.50%
$1.27 million $9,069
Download