Nobody Sausage Historical Data

NOBODY
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00433
+0.08%
$ 4.05 million $ 157,716
Today, at 4 PM $ 0.00433
-5.13%
$ 4.06 million $ 166,277
Today, at 3 PM $ 0.00457
+1.88%
$ 4.28 million $ 158,588
Today, at 2 PM $ 0.00448
-0.42%
$ 4.2 million $ 156,842
Today, at 1 PM $ 0.0045
-0.86%
$ 4.21 million $ 154,404
Today, at 12 PM $ 0.00454
-1.22%
$ 4.25 million $ 154,336
Today, at 11 AM $ 0.0046
-0.60%
$ 4.3 million $ 154,401
Today, at 10 AM $ 0.00463
+0.72%
$ 4.33 million $ 155,461
Today, at 9 AM $ 0.00459
-0.52%
$ 4.3 million $ 164,455
Today, at 8 AM $ 0.00462
-0.25%
$ 4.32 million $ 166,316
Today, at 7 AM $ 0.00463
+2.90%
$ 4.33 million $ 168,592
Today, at 6 AM $ 0.00449
+0.93%
$ 4.21 million $ 164,989
Today, at 5 AM $ 0.00445
-0.38%
$ 4.16 million $ 165,844
Today, at 4 AM $ 0.00447
-0.46%
$ 4.18 million $ 168,404
Today, at 3 AM $ 0.00449
-0.05%
$ 4.2 million $ 170,735
Today, at 2 AM $ 0.00448
-0.12%
$ 4.2 million $ 171,502
Today, at 1 AM $ 0.00449
+0.68%
$ 4.2 million $ 177,534
Today, at 12 AM $ 0.00446
+2.88%
$ 4.17 million $ 181,145
Yesterday, at 11 PM $ 0.00433
-0.35%
$ 4.06 million $ 176,228
Yesterday, at 10 PM $ 0.00435
+1.49%
$ 4.07 million $ 177,014
Yesterday, at 9 PM $ 0.00429
+0.05%
$ 4.01 million $ 174,998
Yesterday, at 8 PM $ 0.00428
-0.63%
$ 4.01 million $ 177,230
Yesterday, at 7 PM $ 0.00431
-1.12%
$ 4.03 million $ 185,505
Yesterday, at 6 PM $ 0.00436
+0.34%
$ 4.08 million $ 185,314
Yesterday, at 5 PM $ 0.00434
-1.27%
$ 4.07 million $ 192,442
Yesterday, at 4 PM $ 0.0044
-3.79%
$ 4.12 million $ 190,208
Yesterday, at 3 PM $ 0.00457
+3.64%
$ 4.28 million $ 185,512
Yesterday, at 2 PM $ 0.00441
+0.83%
$ 4.13 million $ 184,230
Yesterday, at 1 PM $ 0.00438
-0.42%
$ 4.1 million $ 185,452
Yesterday, at 12 PM $ 0.0044
-1.26%
$ 4.11 million $ 185,370
Yesterday, at 11 AM $ 0.00445
+1.03%
$ 4.17 million $ 182,839
Yesterday, at 10 AM $ 0.00441
-3.71%
$ 4.12 million $ 198,276
Yesterday, at 9 AM $ 0.00458
+0.65%
$ 4.28 million $ 190,396
Yesterday, at 8 AM $ 0.00455
+1.00%
$ 4.26 million $ 192,182
Yesterday, at 7 AM $ 0.0045
-0.69%
$ 4.21 million $ 190,170
Yesterday, at 6 AM $ 0.00453
-1.89%
$ 4.24 million $ 187,456
Yesterday, at 5 AM $ 0.00462
-0.26%
$ 4.33 million $ 189,636
Yesterday, at 4 AM $ 0.00463
+0.87%
$ 4.34 million $ 190,783
Yesterday, at 3 AM $ 0.00459
-0.41%
$ 4.3 million $ 191,026
Yesterday, at 2 AM $ 0.00461
-2.73%
$ 4.32 million $ 200,655
Yesterday, at 1 AM $ 0.00474
-2.26%
$ 4.44 million $ 201,947
Yesterday, at 12 AM $ 0.00485
-0.37%
$ 4.54 million $ 210,234
Jun 11, 11 PM $ 0.00487
-0.95%
$ 4.56 million $ 230,211
Jun 11, 10 PM $ 0.00492
+0.00%
$ 4.6 million $ 248,355
Jun 11, 9 PM $ 0.00492
+0.37%
$ 4.6 million $ 252,030
Jun 11, 8 PM $ 0.0049
-3.29%
$ 4.58 million $ 278,531
Jun 11, 7 PM $ 0.00506
+0.38%
$ 4.74 million $ 280,895
Jun 11, 6 PM $ 0.00504
+2.83%
$ 4.72 million $ 286,851
Jun 11, 5 PM $ 0.00491
+2.42%
$ 4.59 million $ 272,435
Jun 11, 4 PM $ 0.00479
-0.84%
$ 4.48 million $ 283,360
Download