Nobody Sausage Historical Data

NOBODY
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.00173
+0.03%
$ 1.61 million $ 445,651
Today, at 2 AM $ 0.00172
-0.31%
$ 1.61 million $ 445,694
Today, at 1 AM $ 0.00173
+0.13%
$ 1.62 million $ 450,519
Today, at 12 AM $ 0.00173
-0.54%
$ 1.62 million $ 449,907
Yesterday, at 11 PM $ 0.00174
-0.36%
$ 1.63 million $ 446,494
Yesterday, at 10 PM $ 0.00174
-0.75%
$ 1.63 million $ 448,198
Yesterday, at 9 PM $ 0.00176
-0.06%
$ 1.64 million $ 446,030
Yesterday, at 8 PM $ 0.00176
-0.19%
$ 1.65 million $ 446,934
Yesterday, at 7 PM $ 0.00176
+0.24%
$ 1.65 million $ 447,856
Yesterday, at 6 PM $ 0.00176
-0.24%
$ 1.64 million $ 450,166
Yesterday, at 5 PM $ 0.00176
+3.36%
$ 1.65 million $ 451,183
Yesterday, at 4 PM $ 0.0017
-2.53%
$ 1.59 million $ 451,360
Yesterday, at 3 PM $ 0.00175
-0.40%
$ 1.64 million $ 440,959
Yesterday, at 2 PM $ 0.00175
-2.81%
$ 1.64 million $ 439,032
Yesterday, at 1 PM $ 0.00181
-1.11%
$ 1.69 million $ 443,875
Yesterday, at 12 PM $ 0.00183
+0.39%
$ 1.71 million $ 441,194
Yesterday, at 11 AM $ 0.00182
-2.12%
$ 1.7 million $ 445,166
Yesterday, at 10 AM $ 0.00186
+0.03%
$ 1.74 million $ 436,810
Yesterday, at 9 AM $ 0.00186
+0.09%
$ 1.74 million $ 437,389
Yesterday, at 8 AM $ 0.00186
+0.05%
$ 1.74 million $ 438,345
Yesterday, at 7 AM $ 0.00185
-0.08%
$ 1.74 million $ 437,862
Yesterday, at 6 AM $ 0.00186
+0.49%
$ 1.74 million $ 441,249
Yesterday, at 5 AM $ 0.00185
+0.71%
$ 1.73 million $ 436,120
Yesterday, at 4 AM $ 0.00183
-0.43%
$ 1.72 million $ 440,385
Yesterday, at 3 AM $ 0.00184
-2.75%
$ 1.72 million $ 439,734
Yesterday, at 2 AM $ 0.0019
+0.01%
$ 1.77 million $ 431,437
Yesterday, at 1 AM $ 0.0019
+0.54%
$ 1.77 million $ 424,823
Yesterday, at 12 AM $ 0.00188
-0.32%
$ 1.76 million $ 430,372
Jul 29, 11 PM $ 0.00189
-0.02%
$ 1.77 million $ 437,861
Jul 29, 10 PM $ 0.00189
+0.92%
$ 1.77 million $ 436,603
Jul 29, 9 PM $ 0.00187
+1.18%
$ 1.75 million $ 439,377
Jul 29, 8 PM $ 0.00185
-0.16%
$ 1.73 million $ 444,475
Jul 29, 7 PM $ 0.00185
-4.17%
$ 1.74 million $ 444,297
Jul 29, 6 PM $ 0.00194
+0.43%
$ 1.81 million $ 441,331
Jul 29, 5 PM $ 0.00193
+0.35%
$ 1.8 million $ 439,186
Jul 29, 4 PM $ 0.00192
-0.71%
$ 1.8 million $ 438,399
Jul 29, 3 PM $ 0.00193
-1.13%
$ 1.81 million $ 443,899
Jul 29, 2 PM $ 0.00199
-1.89%
$ 1.86 million $ 453,812
Jul 29, 1 PM $ 0.00202
+1.27%
$ 1.89 million $ 455,837
Jul 29, 12 PM $ 0.002
+1.16%
$ 1.87 million $ 460,783
Jul 29, 11 AM $ 0.00198
-0.72%
$ 1.85 million $ 459,790
Jul 29, 10 AM $ 0.00199
-0.86%
$ 1.86 million $ 459,602
Jul 29, 9 AM $ 0.00201
+0.13%
$ 1.88 million $ 462,374
Jul 29, 8 AM $ 0.002
+0.82%
$ 1.88 million $ 463,933
Jul 29, 7 AM $ 0.00199
+2.11%
$ 1.86 million $ 461,750
Jul 29, 6 AM $ 0.00195
+0.25%
$ 1.82 million $ 459,109
Jul 29, 5 AM $ 0.00194
+0.41%
$ 1.82 million $ 466,680
Jul 29, 4 AM $ 0.00193
+0.33%
$ 1.81 million $ 464,759
Jul 29, 3 AM $ 0.00193
-0.68%
$ 1.8 million $ 467,203
Jul 29, 2 AM $ 0.00194
+1.33%
$ 1.82 million $ 471,153
Download