Nobody Sausage Historical Data

NOBODY
Download
Date Close Price change Market cap Trading volume
7:50 PM $ 0.00318
-0.08%
$ 2.96 million $ 143,209
7:49 PM $ 0.00319
-0.02%
$ 2.96 million $ 143,156
7:48 PM $ 0.00319
-0.01%
$ 2.96 million $ 143,005
7:47 PM $ 0.00319
+0.01%
$ 2.96 million $ 142,976
7:46 PM $ 0.00319
+0.00%
$ 2.96 million $ 142,961
7:45 PM $ 0.00319
-0.01%
$ 2.96 million $ 142,961
7:44 PM $ 0.00319
+0.03%
$ 2.97 million $ 142,962
7:43 PM $ 0.00319
+0.00%
$ 2.97 million $ 143,011
7:42 PM $ 0.00319
-0.01%
$ 2.97 million $ 142,946
7:41 PM $ 0.00319
+0.03%
$ 2.97 million $ 142,673
7:40 PM $ 0.00319
+0.00%
$ 2.97 million $ 142,593
7:39 PM $ 0.00319
+0.01%
$ 2.96 million $ 142,593
7:38 PM $ 0.00319
-0.01%
$ 2.96 million $ 142,522
7:37 PM $ 0.00319
+0.01%
$ 2.96 million $ 142,570
7:36 PM $ 0.00319
+0.18%
$ 2.96 million $ 142,663
7:35 PM $ 0.00319
-0.03%
$ 2.96 million $ 142,666
7:34 PM $ 0.00319
+0.04%
$ 2.96 million $ 142,774
7:33 PM $ 0.00319
+0.00%
$ 2.96 million $ 142,774
7:32 PM $ 0.00319
+0.02%
$ 2.96 million $ 142,835
7:31 PM $ 0.00319
+0.01%
$ 2.96 million $ 142,780
7:30 PM $ 0.00319
+0.01%
$ 2.96 million $ 142,816
7:29 PM $ 0.00319
-0.02%
$ 2.96 million $ 142,778
7:28 PM $ 0.00317
+0.00%
$ 2.96 million $ 142,884
7:27 PM $ 0.00317
+0.02%
$ 2.96 million $ 142,884
7:26 PM $ 0.00317
+0.01%
$ 2.96 million $ 142,880
7:25 PM $ 0.00317
-0.11%
$ 2.96 million $ 142,985
7:24 PM $ 0.00317
+0.04%
$ 2.95 million $ 143,014
7:23 PM $ 0.00317
+1.48%
$ 2.95 million $ 143,038
7:22 PM $ 0.00311
+1.26%
$ 2.95 million $ 141,592
7:21 PM $ 0.00307
+0.09%
$ 2.95 million $ 139,258
7:20 PM $ 0.00307
+0.21%
$ 2.95 million $ 139,347
7:19 PM $ 0.00307
+0.86%
$ 2.85 million $ 139,371
7:18 PM $ 0.00304
+0.40%
$ 2.85 million $ 139,371
7:17 PM $ 0.00303
+0.01%
$ 2.85 million $ 138,224
7:16 PM $ 0.00303
-0.01%
$ 2.85 million $ 138,440
7:15 PM $ 0.00303
+0.00%
$ 2.85 million $ 138,481
7:14 PM $ 0.00303
-0.01%
$ 2.81 million $ 138,533
7:13 PM $ 0.00302
-0.01%
$ 2.81 million $ 138,423
7:12 PM $ 0.00302
+0.01%
$ 2.81 million $ 138,500
7:11 PM $ 0.00302
-0.01%
$ 2.81 million $ 138,500
7:10 PM $ 0.00302
+0.00%
$ 2.81 million $ 138,445
7:09 PM $ 0.00302
+0.08%
$ 2.81 million $ 138,460
7:08 PM $ 0.00302
-0.01%
$ 2.81 million $ 138,478
7:07 PM $ 0.00302
+0.16%
$ 2.81 million $ 138,385
7:06 PM $ 0.00301
-0.01%
$ 2.81 million $ 138,304
7:05 PM $ 0.00302
+0.11%
$ 2.81 million $ 138,242
7:04 PM $ 0.00301
-0.07%
$ 2.8 million $ 138,140
7:03 PM $ 0.00302
+0.11%
$ 2.8 million $ 138,140
7:02 PM $ 0.003
+0.06%
$ 2.8 million $ 138,037
7:01 PM $ 0.003
+0.03%
$ 2.8 million $ 138,040
Download