Nobody Sausage Historical Data

NOBODY Page 10
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 PM $ 0.00375
+0.35%
$ 3.51 million $ 433,271
Jul 12, 5 PM $ 0.00373
-4.58%
$ 3.49 million $ 433,677
Jul 12, 4 PM $ 0.00391
+0.22%
$ 3.66 million $ 432,023
Jul 12, 3 PM $ 0.0039
+0.00%
$ 3.65 million $ 431,660
Jul 12, 2 PM $ 0.0039
-0.78%
$ 3.65 million $ 428,370
Jul 12, 1 PM $ 0.00393
+2.11%
$ 3.68 million $ 428,773
Jul 12, 12 PM $ 0.00385
-0.08%
$ 3.61 million $ 425,048
Jul 12, 11 AM $ 0.00386
+0.80%
$ 3.61 million $ 430,281
Jul 12, 10 AM $ 0.00383
-0.04%
$ 3.58 million $ 435,824
Jul 12, 9 AM $ 0.00383
+0.11%
$ 3.58 million $ 436,476
Jul 12, 8 AM $ 0.00382
+0.21%
$ 3.58 million $ 434,696
Jul 12, 7 AM $ 0.00382
+0.21%
$ 3.57 million $ 433,193
Jul 12, 6 AM $ 0.00381
-0.18%
$ 3.56 million $ 435,873
Jul 12, 5 AM $ 0.00381
-0.15%
$ 3.57 million $ 432,325
Jul 12, 4 AM $ 0.00382
+0.15%
$ 3.58 million $ 434,175
Jul 12, 3 AM $ 0.00381
+1.35%
$ 3.57 million $ 430,174
Jul 12, 2 AM $ 0.00376
+0.03%
$ 3.52 million $ 431,039
Jul 12, 1 AM $ 0.00376
+0.20%
$ 3.52 million $ 431,053
Jul 12, 12 AM $ 0.00375
+0.09%
$ 3.51 million $ 432,358
Jul 11, 11 PM $ 0.00375
-1.91%
$ 3.51 million $ 434,229
Jul 11, 10 PM $ 0.00382
-0.55%
$ 3.58 million $ 435,608
Jul 11, 9 PM $ 0.00384
-1.45%
$ 3.6 million $ 427,244
Jul 11, 8 PM $ 0.00389
-0.79%
$ 3.64 million $ 431,746
Jul 11, 7 PM $ 0.00392
+2.19%
$ 3.67 million $ 432,074
Jul 11, 6 PM $ 0.00384
+0.23%
$ 3.59 million $ 431,576
Jul 11, 5 PM $ 0.00383
+0.09%
$ 3.58 million $ 431,431
Jul 11, 4 PM $ 0.00382
+0.22%
$ 3.58 million $ 428,817
Jul 11, 3 PM $ 0.00382
+0.19%
$ 3.57 million $ 427,313
Jul 11, 2 PM $ 0.00381
+0.67%
$ 3.56 million $ 433,408
Jul 11, 1 PM $ 0.00378
+0.34%
$ 3.54 million $ 431,398
Jul 11, 12 PM $ 0.00377
-0.69%
$ 3.53 million $ 437,815
Jul 11, 11 AM $ 0.0038
+0.77%
$ 3.55 million $ 440,316
Jul 11, 10 AM $ 0.00377
+0.05%
$ 3.53 million $ 440,566
Jul 11, 9 AM $ 0.00377
+0.06%
$ 3.53 million $ 436,933
Jul 11, 8 AM $ 0.00376
+0.71%
$ 3.52 million $ 441,007
Jul 11, 7 AM $ 0.00374
-0.23%
$ 3.5 million $ 442,774
Jul 11, 6 AM $ 0.00375
-1.87%
$ 3.51 million $ 441,962
Jul 11, 5 AM $ 0.00382
-0.26%
$ 3.57 million $ 451,390
Jul 11, 4 AM $ 0.00383
+0.11%
$ 3.58 million $ 447,025
Jul 11, 3 AM $ 0.00382
-0.02%
$ 3.58 million $ 447,715
Jul 11, 2 AM $ 0.00382
+0.08%
$ 3.58 million $ 448,427
Jul 11, 1 AM $ 0.00382
-0.20%
$ 3.58 million $ 449,417
Jul 11, 12 AM $ 0.00383
+0.11%
$ 3.58 million $ 446,656
Jul 10, 11 PM $ 0.00383
+0.41%
$ 3.58 million $ 445,418
Jul 10, 10 PM $ 0.00381
+0.35%
$ 3.57 million $ 441,540
Jul 10, 9 PM $ 0.0038
+0.40%
$ 3.55 million $ 451,633
Jul 10, 8 PM $ 0.00378
+0.12%
$ 3.54 million $ 447,963
Jul 10, 7 PM $ 0.00378
+1.18%
$ 3.54 million $ 439,918
Jul 10, 6 PM $ 0.00373
-2.02%
$ 3.49 million $ 447,309
Jul 10, 5 PM $ 0.00381
-0.65%
$ 3.57 million $ 453,365