Nobody Sausage Historical Data

NOBODY Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $ 0.00318
-1.78%
$ 2.96 million $ 255,780
Apr 1, 4 PM $ 0.00324
-0.97%
$ 3.02 million $ 251,114
Apr 1, 3 PM $ 0.00327
-2.71%
$ 3.05 million $ 267,184
Apr 1, 2 PM $ 0.00336
-0.66%
$ 3.13 million $ 350,110
Apr 1, 1 PM $ 0.00339
+0.62%
$ 3.15 million $ 354,858
Apr 1, 12 PM $ 0.00337
+0.69%
$ 3.13 million $ 344,791
Apr 1, 11 AM $ 0.00334
+4.27%
$ 3.11 million $ 329,452
Apr 1, 10 AM $ 0.00321
+0.22%
$ 2.99 million $ 331,390
Apr 1, 9 AM $ 0.0032
-1.47%
$ 2.98 million $ 334,042
Apr 1, 8 AM $ 0.00325
+2.09%
$ 3.02 million $ 336,361
Apr 1, 7 AM $ 0.00318
-1.20%
$ 2.96 million $ 333,004
Apr 1, 6 AM $ 0.00322
+1.12%
$ 3 million $ 340,041
Apr 1, 5 AM $ 0.00318
-0.32%
$ 2.96 million $ 351,958
Apr 1, 4 AM $ 0.00319
-1.03%
$ 2.97 million $ 356,584
Apr 1, 3 AM $ 0.00289
+0.45%
$ 2.69 million $ 308,487
Apr 1, 2 AM $ 0.00288
+0.16%
$ 2.68 million $ 322,449
Apr 1, 1 AM $ 0.00287
-0.56%
$ 2.68 million $ 329,974
Apr 1, 12 AM $ 0.00289
-0.31%
$ 2.69 million $ 332,448
Mar 31, 11 PM $ 0.0029
+0.45%
$ 2.7 million $ 328,174
Mar 31, 10 PM $ 0.00289
-1.01%
$ 2.69 million $ 325,001
Mar 31, 9 PM $ 0.00292
+0.79%
$ 2.71 million $ 328,613
Mar 31, 8 PM $ 0.00289
-0.86%
$ 2.69 million $ 328,974
Mar 31, 7 PM $ 0.00292
-0.66%
$ 2.72 million $ 334,409
Mar 31, 6 PM $ 0.00294
+1.55%
$ 2.73 million $ 333,235
Mar 31, 5 PM $ 0.00289
-0.19%
$ 2.69 million $ 332,463
Mar 31, 4 PM $ 0.0029
+5.09%
$ 2.7 million $ 332,235
Mar 31, 3 PM $ 0.00276
-1.16%
$ 2.57 million $ 293,272
Mar 31, 2 PM $ 0.00279
-3.98%
$ 2.6 million $ 269,573
Mar 31, 1 PM $ 0.00291
+0.42%
$ 2.7 million $ 271,825
Mar 31, 12 PM $ 0.00289
-0.16%
$ 2.69 million $ 288,754
Mar 31, 11 AM $ 0.00289
+0.09%
$ 2.69 million $ 289,643
Mar 31, 10 AM $ 0.00289
-0.57%
$ 2.69 million $ 284,816
Mar 31, 9 AM $ 0.0029
-1.70%
$ 2.7 million $ 318,818
Mar 31, 8 AM $ 0.00295
+0.03%
$ 2.75 million $ 322,289
Mar 31, 7 AM $ 0.00295
+1.10%
$ 2.75 million $ 320,218
Mar 31, 6 AM $ 0.00292
-4.49%
$ 2.72 million $ 315,460
Mar 31, 5 AM $ 0.00306
+1.99%
$ 2.85 million $ 307,349
Mar 31, 4 AM $ 0.003
+0.33%
$ 2.79 million $ 300,946
Mar 31, 3 AM $ 0.00299
-3.40%
$ 2.78 million $ 299,559
Mar 31, 2 AM $ 0.0031
+1.17%
$ 2.88 million $ 286,953
Mar 31, 1 AM $ 0.00306
-2.22%
$ 2.85 million $ 282,505
Mar 31, 12 AM $ 0.00313
-0.37%
$ 2.91 million $ 280,561
Mar 30, 11 PM $ 0.00314
-0.20%
$ 2.92 million $ 290,927
Mar 30, 10 PM $ 0.00315
-0.39%
$ 2.93 million $ 295,023
Mar 30, 9 PM $ 0.00316
+2.99%
$ 2.94 million $ 295,609
Mar 30, 8 PM $ 0.00307
+1.83%
$ 2.86 million $ 291,884
Mar 30, 7 PM $ 0.00301
+0.52%
$ 2.81 million $ 276,582
Mar 30, 6 PM $ 0.003
-1.98%
$ 2.79 million $ 276,090
Mar 30, 5 PM $ 0.00306
-2.68%
$ 2.85 million $ 276,689
Mar 30, 4 PM $ 0.00314
+0.66%
$ 2.93 million $ 277,613