Nobody Sausage Historical Data

NOBODY Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 2 PM $ 0.0541
-0.19%
$ 51.02 million $ 3.58 million
Oct 2, 1 PM $ 0.0542
-2.55%
$ 51.12 million $ 3.61 million
Oct 2, 12 PM $ 0.0556
-3.26%
$ 52.45 million $ 3.58 million
Oct 2, 11 AM $ 0.0575
+1.67%
$ 54.24 million $ 3.47 million
Oct 2, 10 AM $ 0.0565
+1.26%
$ 53.35 million $ 3.43 million
Oct 2, 9 AM $ 0.0558
-0.95%
$ 52.69 million $ 3.43 million
Oct 2, 8 AM $ 0.0564
+0.32%
$ 53.19 million $ 3.51 million
Oct 2, 7 AM $ 0.0562
+2.16%
$ 53.03 million $ 3.53 million
Oct 2, 6 AM $ 0.055
-0.18%
$ 51.9 million $ 3.5 million
Oct 2, 5 AM $ 0.0551
+0.67%
$ 51.99 million $ 3.52 million
Oct 2, 4 AM $ 0.0547
-0.27%
$ 51.62 million $ 3.5 million
Oct 2, 3 AM $ 0.0549
-0.30%
$ 51.77 million $ 3.45 million
Oct 2, 2 AM $ 0.055
-0.46%
$ 51.93 million $ 3.46 million
Oct 2, 1 AM $ 0.0553
+2.39%
$ 52.17 million $ 3.61 million
Oct 2, 12 AM $ 0.054
+1.87%
$ 50.94 million $ 3.7 million
Oct 1, 11 PM $ 0.053
-0.54%
$ 50 million $ 3.78 million
Oct 1, 10 PM $ 0.0533
+0.28%
$ 50.28 million $ 3.81 million
Oct 1, 9 PM $ 0.0531
-0.02%
$ 50.14 million $ 3.89 million
Oct 1, 8 PM $ 0.0531
-1.39%
$ 50.15 million $ 4 million
Oct 1, 7 PM $ 0.0539
-7.16%
$ 50.86 million $ 4.04 million
Oct 1, 6 PM $ 0.058
+0.03%
$ 54.78 million $ 3.96 million
Oct 1, 5 PM $ 0.058
-0.27%
$ 54.76 million $ 4 million
Oct 1, 4 PM $ 0.0582
+1.47%
$ 54.91 million $ 4.01 million
Oct 1, 3 PM $ 0.0573
-0.98%
$ 54.12 million $ 4.15 million
Oct 1, 2 PM $ 0.0579
+7.04%
$ 54.66 million $ 4.19 million
Oct 1, 1 PM $ 0.0541
+1.43%
$ 51.06 million $ 4 million
Oct 1, 12 PM $ 0.0534
-0.90%
$ 50.36 million $ 3.95 million
Oct 1, 11 AM $ 0.0538
-1.79%
$ 50.81 million $ 4.01 million
Oct 1, 10 AM $ 0.0548
+0.68%
$ 51.73 million $ 4.02 million
Oct 1, 9 AM $ 0.0544
+2.14%
$ 51.38 million $ 4.01 million
Oct 1, 8 AM $ 0.0533
+3.32%
$ 50.22 million $ 3.95 million
Oct 1, 7 AM $ 0.0516
-0.09%
$ 48.71 million $ 3.89 million
Oct 1, 6 AM $ 0.0517
-0.24%
$ 48.75 million $ 3.94 million
Oct 1, 5 AM $ 0.0518
+2.08%
$ 48.87 million $ 3.95 million
Oct 1, 4 AM $ 0.0507
-0.99%
$ 47.88 million $ 3.94 million
Oct 1, 3 AM $ 0.0512
-3.66%
$ 48.38 million $ 3.95 million
Oct 1, 2 AM $ 0.0532
-0.91%
$ 50.2 million $ 3.96 million
Oct 1, 1 AM $ 0.0537
+0.27%
$ 50.66 million $ 3.85 million
Oct 1, 12 AM $ 0.0535
+1.12%
$ 50.53 million $ 3.74 million
Download