Nobody Sausage Historical Data

NOBODY Page 11
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 PM $ 0.00381
-0.65%
$ 3.57 million $ 453,365
Jul 10, 4 PM $ 0.00383
-0.64%
$ 3.59 million $ 459,739
Jul 10, 3 PM $ 0.00386
+0.19%
$ 3.61 million $ 462,245
Jul 10, 2 PM $ 0.00385
-1.61%
$ 3.61 million $ 453,142
Jul 10, 1 PM $ 0.00392
-0.03%
$ 3.67 million $ 461,373
Jul 10, 12 PM $ 0.00392
-0.33%
$ 3.67 million $ 457,067
Jul 10, 11 AM $ 0.00393
+0.18%
$ 3.68 million $ 453,504
Jul 10, 10 AM $ 0.00392
+0.17%
$ 3.67 million $ 453,773
Jul 10, 9 AM $ 0.00392
-2.26%
$ 3.67 million $ 457,650
Jul 10, 8 AM $ 0.00401
+0.03%
$ 3.75 million $ 456,431
Jul 10, 7 AM $ 0.004
+0.02%
$ 3.75 million $ 466,391
Jul 10, 6 AM $ 0.004
-0.17%
$ 3.75 million $ 463,086
Jul 10, 5 AM $ 0.00401
+0.07%
$ 3.75 million $ 452,383
Jul 10, 4 AM $ 0.00401
-0.06%
$ 3.75 million $ 448,949
Jul 10, 3 AM $ 0.00401
+0.07%
$ 3.75 million $ 445,272
Jul 10, 2 AM $ 0.00401
+1.85%
$ 3.75 million $ 442,397
Jul 10, 1 AM $ 0.00393
+3.93%
$ 3.68 million $ 438,069
Jul 10, 12 AM $ 0.00379
+0.23%
$ 3.54 million $ 437,590
Jul 9, 11 PM $ 0.00378
-1.96%
$ 3.54 million $ 444,407
Jul 9, 10 PM $ 0.00385
-0.42%
$ 3.61 million $ 449,931
Jul 9, 9 PM $ 0.00387
-0.56%
$ 3.62 million $ 449,665
Jul 9, 8 PM $ 0.00389
+1.61%
$ 3.64 million $ 453,532
Jul 9, 7 PM $ 0.00383
+7.32%
$ 3.58 million $ 455,797
Jul 9, 6 PM $ 0.00357
-0.08%
$ 3.34 million $ 462,771
Jul 9, 5 PM $ 0.00357
+3.00%
$ 3.34 million $ 465,014
Jul 9, 4 PM $ 0.00347
-2.07%
$ 3.24 million $ 473,241
Jul 9, 3 PM $ 0.00354
+5.07%
$ 3.31 million $ 481,562
Jul 9, 2 PM $ 0.00337
+1.43%
$ 3.15 million $ 493,081
Jul 9, 1 PM $ 0.00332
+1.13%
$ 3.11 million $ 504,779
Jul 9, 12 PM $ 0.00328
-0.25%
$ 3.07 million $ 516,269
Jul 9, 11 AM $ 0.00329
+0.55%
$ 3.08 million $ 512,710
Jul 9, 10 AM $ 0.00327
-4.12%
$ 3.06 million $ 509,520
Jul 9, 9 AM $ 0.00341
-1.07%
$ 3.19 million $ 517,179
Jul 9, 8 AM $ 0.00345
+14.41%
$ 3.23 million $ 520,176
Jul 9, 7 AM $ 0.00301
+0.04%
$ 2.82 million $ 497,056
Jul 9, 6 AM $ 0.00301
+0.25%
$ 2.82 million $ 504,148
Jul 9, 5 AM $ 0.003
-0.19%
$ 2.81 million $ 524,666
Jul 9, 4 AM $ 0.00301
+0.33%
$ 2.82 million $ 528,937
Jul 9, 3 AM $ 0.003
-0.22%
$ 2.81 million $ 535,224
Jul 9, 2 AM $ 0.00301
-0.57%
$ 2.81 million $ 536,996
Jul 9, 1 AM $ 0.00302
-3.00%
$ 2.83 million $ 552,826
Jul 9, 12 AM $ 0.00312
-2.44%
$ 2.92 million $ 551,063
Jul 8, 11 PM $ 0.0032
-0.13%
$ 2.99 million $ 545,583
Jul 8, 10 PM $ 0.0032
-0.02%
$ 2.99 million $ 545,024
Jul 8, 9 PM $ 0.0032
+1.27%
$ 3 million $ 545,434
Jul 8, 8 PM $ 0.00316
-0.83%
$ 2.96 million $ 549,996
Jul 8, 7 PM $ 0.00319
+4.62%
$ 2.98 million $ 545,986
Jul 8, 6 PM $ 0.00305
-1.62%
$ 2.85 million $ 552,103
Jul 8, 5 PM $ 0.00314
+3.15%
$ 2.94 million $ 554,415
Jul 8, 4 PM $ 0.00304
+2.58%
$ 2.85 million $ 542,282