Nobody Sausage Historical Data

NOBODY Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $ 0.00306
-2.68%
$ 2.85 million $ 276,689
Mar 30, 4 PM $ 0.00314
+0.66%
$ 2.93 million $ 277,613
Mar 30, 3 PM $ 0.00312
+1.49%
$ 2.91 million $ 271,100
Mar 30, 2 PM $ 0.00307
-8.50%
$ 2.86 million $ 261,286
Mar 30, 1 PM $ 0.00336
-0.29%
$ 3.13 million $ 245,164
Mar 30, 12 PM $ 0.00337
-6.12%
$ 3.14 million $ 243,239
Mar 30, 11 AM $ 0.00359
+0.38%
$ 3.34 million $ 222,250
Mar 30, 10 AM $ 0.00358
+3.79%
$ 3.33 million $ 222,672
Mar 30, 9 AM $ 0.00344
+1.63%
$ 3.21 million $ 182,475
Mar 30, 8 AM $ 0.00339
+0.87%
$ 3.16 million $ 176,135
Mar 30, 7 AM $ 0.00336
+0.13%
$ 3.13 million $ 175,065
Mar 30, 6 AM $ 0.00336
-0.01%
$ 3.13 million $ 173,675
Mar 30, 5 AM $ 0.00336
-0.03%
$ 3.13 million $ 174,655
Mar 30, 4 AM $ 0.00336
+0.81%
$ 3.13 million $ 174,400
Mar 30, 3 AM $ 0.00333
-0.47%
$ 3.1 million $ 177,551
Mar 30, 2 AM $ 0.00335
+0.87%
$ 3.12 million $ 185,322
Mar 30, 1 AM $ 0.00332
+1.98%
$ 3.09 million $ 185,425
Mar 30, 12 AM $ 0.00326
-0.36%
$ 3.03 million $ 186,554
Mar 29, 11 PM $ 0.00327
+1.21%
$ 3.04 million $ 208,388
Mar 29, 10 PM $ 0.00323
-3.49%
$ 3.01 million $ 207,319
Mar 29, 9 PM $ 0.00334
+0.15%
$ 3.11 million $ 202,895
Mar 29, 8 PM $ 0.00334
-0.10%
$ 3.11 million $ 200,508
Mar 29, 7 PM $ 0.00334
-0.95%
$ 3.11 million $ 205,105
Mar 29, 6 PM $ 0.00338
+0.35%
$ 3.14 million $ 207,141
Mar 29, 5 PM $ 0.00336
+0.83%
$ 3.13 million $ 207,757
Mar 29, 4 PM $ 0.00334
+0.41%
$ 3.11 million $ 206,378
Mar 29, 3 PM $ 0.00332
-2.06%
$ 3.09 million $ 206,878
Mar 29, 2 PM $ 0.00339
+0.47%
$ 3.16 million $ 204,667
Mar 29, 1 PM $ 0.00338
-0.39%
$ 3.14 million $ 199,979
Mar 29, 12 PM $ 0.00339
-0.83%
$ 3.16 million $ 200,358
Mar 29, 11 AM $ 0.00342
-0.59%
$ 3.18 million $ 198,685
Mar 29, 10 AM $ 0.00344
+0.02%
$ 3.2 million $ 199,398
Mar 29, 9 AM $ 0.00344
-0.01%
$ 3.2 million $ 199,478
Mar 29, 8 AM $ 0.00344
-0.34%
$ 3.2 million $ 199,498
Mar 29, 7 AM $ 0.00345
+0.24%
$ 3.21 million $ 202,852
Mar 29, 6 AM $ 0.00344
-0.58%
$ 3.2 million $ 203,066
Mar 29, 5 AM $ 0.00346
-0.31%
$ 3.22 million $ 204,203
Mar 29, 4 AM $ 0.00347
-0.50%
$ 3.23 million $ 210,514
Mar 29, 3 AM $ 0.00349
-1.22%
$ 3.25 million $ 206,949
Mar 29, 2 AM $ 0.00353
+0.54%
$ 3.29 million $ 200,077
Mar 29, 1 AM $ 0.00352
+0.02%
$ 3.27 million $ 197,815
Mar 29, 12 AM $ 0.00351
+11.87%
$ 3.27 million $ 191,306
Mar 28, 11 PM $ 0.00314
-1.06%
$ 2.91 million $ 159,679
Mar 28, 10 PM $ 0.00317
+0.59%
$ 2.95 million $ 161,720
Mar 28, 9 PM $ 0.00315
-0.07%
$ 2.93 million $ 169,609
Mar 28, 8 PM $ 0.00316
-0.40%
$ 2.93 million $ 185,097
Mar 28, 7 PM $ 0.00317
-2.63%
$ 2.94 million $ 203,488
Mar 28, 6 PM $ 0.00325
+1.22%
$ 3.02 million $ 204,414
Mar 28, 5 PM $ 0.00322
-0.88%
$ 2.99 million $ 229,920
Mar 28, 4 PM $ 0.00324
+0.60%
$ 3.01 million $ 297,369