Nobody Sausage Historical Data

NOBODY Page 12
Download
Date Close Price change Market cap Trading volume
Jul 8, 4 PM $ 0.00304
+2.58%
$ 2.85 million $ 542,282
Jul 8, 3 PM $ 0.00297
-7.71%
$ 2.78 million $ 529,699
Jul 8, 2 PM $ 0.00321
-6.03%
$ 3.01 million $ 515,518
Jul 8, 1 PM $ 0.00342
-3.31%
$ 3.2 million $ 509,363
Jul 8, 12 PM $ 0.00354
-0.02%
$ 3.31 million $ 504,024
Jul 8, 11 AM $ 0.00354
+0.37%
$ 3.31 million $ 513,674
Jul 8, 10 AM $ 0.00352
-1.97%
$ 3.3 million $ 515,676
Jul 8, 9 AM $ 0.0036
+1.26%
$ 3.37 million $ 507,275
Jul 8, 8 AM $ 0.00355
-1.71%
$ 3.32 million $ 496,688
Jul 8, 7 AM $ 0.00361
-1.28%
$ 3.38 million $ 497,327
Jul 8, 6 AM $ 0.00366
-0.40%
$ 3.43 million $ 494,142
Jul 8, 5 AM $ 0.00367
-0.03%
$ 3.44 million $ 491,606
Jul 8, 4 AM $ 0.00368
-0.42%
$ 3.44 million $ 486,967
Jul 8, 3 AM $ 0.00369
+0.35%
$ 3.45 million $ 483,969
Jul 8, 2 AM $ 0.00368
-2.16%
$ 3.44 million $ 482,203
Jul 8, 1 AM $ 0.00376
-2.57%
$ 3.52 million $ 468,671
Jul 8, 12 AM $ 0.00386
+2.11%
$ 3.61 million $ 466,750
Jul 7, 11 PM $ 0.00378
-3.66%
$ 3.54 million $ 464,222
Jul 7, 10 PM $ 0.00392
-0.69%
$ 3.67 million $ 462,909
Jul 7, 9 PM $ 0.00395
+0.59%
$ 3.69 million $ 458,770
Jul 7, 8 PM $ 0.00392
+2.08%
$ 3.67 million $ 454,346
Jul 7, 7 PM $ 0.00384
+0.83%
$ 3.6 million $ 453,459
Jul 7, 6 PM $ 0.00381
+2.27%
$ 3.57 million $ 442,874
Jul 7, 5 PM $ 0.00373
+0.03%
$ 3.49 million $ 438,232
Jul 7, 4 PM $ 0.00373
+0.76%
$ 3.49 million $ 434,391
Jul 7, 3 PM $ 0.0037
+0.65%
$ 3.46 million $ 437,713
Jul 7, 2 PM $ 0.00367
-0.51%
$ 3.44 million $ 436,611
Jul 7, 1 PM $ 0.00369
-0.69%
$ 3.46 million $ 426,307
Jul 7, 12 PM $ 0.00372
+0.30%
$ 3.48 million $ 424,569
Jul 7, 11 AM $ 0.00371
+0.06%
$ 3.47 million $ 420,210
Jul 7, 10 AM $ 0.00371
-0.95%
$ 3.47 million $ 419,662
Jul 7, 9 AM $ 0.00374
+0.15%
$ 3.5 million $ 421,267
Jul 7, 8 AM $ 0.00374
+0.10%
$ 3.5 million $ 425,628
Jul 7, 7 AM $ 0.00373
+0.26%
$ 3.49 million $ 423,637
Jul 7, 6 AM $ 0.00372
-0.20%
$ 3.48 million $ 421,532
Jul 7, 5 AM $ 0.00373
+0.60%
$ 3.49 million $ 422,916
Jul 7, 4 AM $ 0.00371
-0.15%
$ 3.47 million $ 425,413
Jul 7, 3 AM $ 0.00371
-0.50%
$ 3.48 million $ 426,182
Jul 7, 2 AM $ 0.00373
-0.62%
$ 3.49 million $ 425,250
Jul 7, 1 AM $ 0.00376
-0.49%
$ 3.52 million $ 425,009
Jul 7, 12 AM $ 0.00377
+0.12%
$ 3.53 million $ 426,237
Jul 6, 11 PM $ 0.00377
+0.50%
$ 3.53 million $ 428,163
Jul 6, 10 PM $ 0.00375
-2.13%
$ 3.51 million $ 425,419
Jul 6, 9 PM $ 0.00383
+1.52%
$ 3.59 million $ 422,295
Jul 6, 8 PM $ 0.00378
-0.97%
$ 3.53 million $ 422,641
Jul 6, 7 PM $ 0.00381
-0.28%
$ 3.57 million $ 422,053
Jul 6, 6 PM $ 0.00382
+0.51%
$ 3.58 million $ 418,478
Jul 6, 5 PM $ 0.0038
-0.61%
$ 3.56 million $ 422,437
Jul 6, 4 PM $ 0.00383
+0.51%
$ 3.58 million $ 423,706
Jul 6, 3 PM $ 0.00381
+1.93%
$ 3.56 million $ 425,418