Nobody Sausage Historical Data

NOBODY Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 PM $ 0.00324
+0.60%
$ 3.01 million $ 297,369
Mar 28, 3 PM $ 0.00323
+1.22%
$ 2.99 million $ 332,835
Mar 28, 2 PM $ 0.00319
+0.41%
$ 2.96 million $ 330,899
Mar 28, 1 PM $ 0.00317
-0.36%
$ 2.94 million $ 343,839
Mar 28, 12 PM $ 0.00319
-0.18%
$ 2.96 million $ 365,360
Mar 28, 11 AM $ 0.00319
-0.17%
$ 2.96 million $ 367,246
Mar 28, 10 AM $ 0.0032
-0.17%
$ 2.97 million $ 368,564
Mar 28, 9 AM $ 0.0032
-0.04%
$ 2.97 million $ 367,676
Mar 28, 8 AM $ 0.0032
-1.30%
$ 2.98 million $ 371,352
Mar 28, 7 AM $ 0.00325
+0.76%
$ 3.01 million $ 377,510
Mar 28, 6 AM $ 0.00322
+1.43%
$ 2.99 million $ 375,208
Mar 28, 5 AM $ 0.00318
+1.35%
$ 2.95 million $ 373,542
Mar 28, 4 AM $ 0.00313
+0.24%
$ 2.91 million $ 364,625
Mar 28, 3 AM $ 0.00313
-0.07%
$ 2.9 million $ 366,668
Mar 28, 2 AM $ 0.00313
-0.40%
$ 2.9 million $ 366,064
Mar 28, 1 AM $ 0.00314
+0.76%
$ 2.92 million $ 369,476
Mar 28, 12 AM $ 0.00312
-0.61%
$ 2.89 million $ 371,328
Mar 27, 11 PM $ 0.00314
+1.35%
$ 2.91 million $ 376,193
Mar 27, 10 PM $ 0.0031
-1.31%
$ 2.87 million $ 376,184
Mar 27, 9 PM $ 0.00314
+0.82%
$ 2.91 million $ 371,232
Mar 27, 8 PM $ 0.00312
+3.49%
$ 2.89 million $ 357,788
Mar 27, 7 PM $ 0.00301
+0.79%
$ 2.8 million $ 343,394
Mar 27, 6 PM $ 0.00299
+1.51%
$ 2.77 million $ 351,113
Mar 27, 5 PM $ 0.00294
-3.75%
$ 2.73 million $ 364,794
Mar 27, 4 PM $ 0.00305
-3.93%
$ 2.83 million $ 100,985
Mar 27, 3 PM $ 0.00317
+0.28%
$ 2.94 million $ 308,232
Mar 27, 2 PM $ 0.00316
+0.74%
$ 2.94 million $ 318,573
Mar 27, 1 PM $ 0.00314
-9.11%
$ 2.91 million $ 325,546
Mar 27, 12 PM $ 0.00345
-0.64%
$ 3.21 million $ 312,330
Mar 27, 11 AM $ 0.00348
-0.53%
$ 3.23 million $ 314,774
Mar 27, 10 AM $ 0.00349
-1.28%
$ 3.24 million $ 326,568
Mar 27, 9 AM $ 0.00354
+1.44%
$ 3.29 million $ 333,937
Mar 27, 8 AM $ 0.00349
+1.00%
$ 3.24 million $ 330,814
Mar 27, 7 AM $ 0.00345
-0.40%
$ 3.2 million $ 323,614
Mar 27, 6 AM $ 0.00347
-0.73%
$ 3.22 million $ 325,268
Mar 27, 5 AM $ 0.00348
-0.56%
$ 3.23 million $ 326,172
Mar 27, 4 AM $ 0.0035
+0.57%
$ 3.25 million $ 326,886
Mar 27, 3 AM $ 0.00348
-0.57%
$ 3.23 million $ 326,235
Mar 27, 2 AM $ 0.0035
+0.05%
$ 3.25 million $ 328,058
Mar 27, 1 AM $ 0.0035
+0.45%
$ 3.25 million $ 326,648
Mar 27, 12 AM $ 0.00348
+0.22%
$ 3.23 million $ 335,901
Mar 26, 11 PM $ 0.00347
-0.02%
$ 3.22 million $ 339,457
Mar 26, 10 PM $ 0.00348
-0.16%
$ 3.23 million $ 339,622
Mar 26, 9 PM $ 0.00348
-0.24%
$ 3.23 million $ 348,042
Mar 26, 8 PM $ 0.00349
+0.94%
$ 3.24 million $ 349,407
Mar 26, 7 PM $ 0.00346
-0.19%
$ 3.21 million $ 337,477
Mar 26, 6 PM $ 0.00346
-3.45%
$ 3.21 million $ 320,830
Mar 26, 5 PM $ 0.00359
-4.18%
$ 3.33 million $ 282,155
Mar 26, 4 PM $ 0.00374
-1.78%
$ 3.47 million $ 269,003
Mar 26, 3 PM $ 0.00381
+2.45%
$ 3.54 million $ 258,766