Nobody Sausage Historical Data

NOBODY Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 10 AM $ 0.00638
-1.01%
$ 5.97 million $ 268,417
May 22, 9 AM $ 0.00644
+2.15%
$ 6.03 million $ 263,785
May 22, 8 AM $ 0.00631
+0.83%
$ 5.9 million $ 253,034
May 22, 7 AM $ 0.00625
+0.07%
$ 5.85 million $ 254,317
May 22, 6 AM $ 0.00625
+0.15%
$ 5.85 million $ 257,001
May 22, 5 AM $ 0.00624
-0.36%
$ 5.84 million $ 261,758
May 22, 4 AM $ 0.00626
-0.52%
$ 5.86 million $ 263,003
May 22, 3 AM $ 0.0063
-0.85%
$ 5.89 million $ 262,503
May 22, 2 AM $ 0.00635
+2.12%
$ 5.94 million $ 261,174
May 22, 1 AM $ 0.00622
+0.47%
$ 5.82 million $ 259,571
May 22, 12 AM $ 0.00619
-0.32%
$ 5.79 million $ 257,489
May 21, 11 PM $ 0.00621
-1.72%
$ 5.81 million $ 272,038
May 21, 10 PM $ 0.00632
-1.82%
$ 5.91 million $ 268,096
May 21, 9 PM $ 0.00643
+0.50%
$ 6.02 million $ 260,543
May 21, 8 PM $ 0.0064
+4.92%
$ 5.99 million $ 240,768
May 21, 7 PM $ 0.0061
-0.56%
$ 5.71 million $ 218,173
May 21, 6 PM $ 0.00613
+2.89%
$ 5.74 million $ 204,936
May 21, 5 PM $ 0.00596
+1.52%
$ 5.58 million $ 209,890
May 21, 4 PM $ 0.00587
-0.25%
$ 5.5 million $ 209,568
May 21, 3 PM $ 0.00589
-1.77%
$ 5.51 million $ 222,934
May 21, 2 PM $ 0.00599
+0.35%
$ 5.61 million $ 228,915
May 21, 1 PM $ 0.00597
-0.61%
$ 5.59 million $ 240,153
May 21, 12 PM $ 0.00601
+0.01%
$ 5.62 million $ 253,591
May 21, 11 AM $ 0.00601
+1.52%
$ 5.62 million $ 256,402
May 21, 10 AM $ 0.00592
-1.30%
$ 5.54 million $ 255,228
May 21, 9 AM $ 0.006
-0.25%
$ 5.61 million $ 254,087
May 21, 8 AM $ 0.00601
-0.57%
$ 5.63 million $ 256,637
May 21, 7 AM $ 0.00605
-1.30%
$ 5.66 million $ 258,563
May 21, 6 AM $ 0.00612
+0.68%
$ 5.73 million $ 259,595
May 21, 5 AM $ 0.00608
+0.94%
$ 5.69 million $ 258,725
May 21, 4 AM $ 0.00603
+0.53%
$ 5.64 million $ 261,484
May 21, 3 AM $ 0.006
+0.31%
$ 5.61 million $ 257,212
May 21, 2 AM $ 0.00598
-0.07%
$ 5.59 million $ 257,414
May 21, 1 AM $ 0.00598
+0.95%
$ 5.6 million $ 254,816
May 21, 12 AM $ 0.00593
+2.16%
$ 5.55 million $ 254,105
May 20, 11 PM $ 0.0058
+2.43%
$ 5.43 million $ 233,956
May 20, 10 PM $ 0.00566
-0.05%
$ 5.3 million $ 231,840
May 20, 9 PM $ 0.00566
+0.75%
$ 5.3 million $ 245,961
May 20, 8 PM $ 0.00562
+0.67%
$ 5.26 million $ 245,917
May 20, 7 PM $ 0.00559
+2.82%
$ 5.23 million $ 241,835
May 20, 6 PM $ 0.00543
-4.93%
$ 5.08 million $ 237,501
May 20, 5 PM $ 0.00571
+0.96%
$ 5.34 million $ 227,033
May 20, 4 PM $ 0.00565
+2.00%
$ 5.29 million $ 230,172
May 20, 3 PM $ 0.00554
+0.90%
$ 5.19 million $ 256,244
May 20, 2 PM $ 0.00549
-0.16%
$ 5.14 million $ 252,773
May 20, 1 PM $ 0.0055
-2.23%
$ 5.15 million $ 248,921
May 20, 12 PM $ 0.00563
-2.33%
$ 5.27 million $ 243,549
May 20, 11 AM $ 0.00576
-1.15%
$ 5.39 million $ 242,612
May 20, 10 AM $ 0.00583
+0.34%
$ 5.45 million $ 240,064
May 20, 9 AM $ 0.00581
+0.59%
$ 5.44 million $ 239,276