Nobody Sausage Historical Data

NOBODY Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 PM $ 0.00374
-1.78%
$ 3.47 million $ 269,003
Mar 26, 3 PM $ 0.00381
+2.45%
$ 3.54 million $ 258,766
Mar 26, 2 PM $ 0.00372
-1.32%
$ 3.45 million $ 237,365
Mar 26, 1 PM $ 0.00377
+0.12%
$ 3.5 million $ 220,272
Mar 26, 12 PM $ 0.00377
-0.48%
$ 3.49 million $ 245,925
Mar 26, 11 AM $ 0.00378
-1.26%
$ 3.51 million $ 253,738
Mar 26, 10 AM $ 0.00383
-1.70%
$ 3.55 million $ 238,173
Mar 26, 9 AM $ 0.00389
-1.00%
$ 3.61 million $ 231,313
Mar 26, 8 AM $ 0.00393
-0.28%
$ 3.65 million $ 230,862
Mar 26, 7 AM $ 0.00394
+0.75%
$ 3.66 million $ 232,848
Mar 26, 6 AM $ 0.00391
-1.11%
$ 3.63 million $ 231,039
Mar 26, 5 AM $ 0.00396
-0.96%
$ 3.68 million $ 233,319
Mar 26, 4 AM $ 0.004
+0.12%
$ 3.71 million $ 235,320
Mar 26, 3 AM $ 0.00399
+0.23%
$ 3.71 million $ 235,273
Mar 26, 2 AM $ 0.00399
-1.11%
$ 3.7 million $ 239,197
Mar 26, 1 AM $ 0.00403
+0.03%
$ 3.74 million $ 238,407
Mar 26, 12 AM $ 0.00403
+1.02%
$ 3.74 million $ 225,146
Mar 25, 11 PM $ 0.00399
-0.04%
$ 3.7 million $ 220,960
Mar 25, 10 PM $ 0.00399
+2.05%
$ 3.7 million $ 220,422
Mar 25, 9 PM $ 0.00391
-0.93%
$ 3.63 million $ 211,496
Mar 25, 8 PM $ 0.00395
+0.32%
$ 3.66 million $ 210,069
Mar 25, 7 PM $ 0.00393
-0.09%
$ 3.65 million $ 209,889
Mar 25, 6 PM $ 0.00394
-0.66%
$ 3.65 million $ 213,956
Mar 25, 5 PM $ 0.00396
-1.84%
$ 3.68 million $ 220,678
Mar 25, 4 PM $ 0.00404
+1.16%
$ 3.75 million $ 221,069
Mar 25, 3 PM $ 0.00399
+1.55%
$ 3.7 million $ 233,066
Mar 25, 2 PM $ 0.00393
-1.85%
$ 3.65 million $ 226,999
Mar 25, 1 PM $ 0.004
+1.29%
$ 3.72 million $ 232,233
Mar 25, 12 PM $ 0.00396
-6.49%
$ 3.67 million $ 204,706
Mar 25, 11 AM $ 0.00423
+0.59%
$ 3.93 million $ 195,857
Mar 25, 10 AM $ 0.00421
+0.12%
$ 3.91 million $ 199,988
Mar 25, 9 AM $ 0.0042
-0.08%
$ 3.9 million $ 203,424
Mar 25, 8 AM $ 0.00421
+0.06%
$ 3.9 million $ 203,465
Mar 25, 7 AM $ 0.0042
-0.37%
$ 3.9 million $ 203,136
Mar 25, 6 AM $ 0.00422
+1.80%
$ 3.92 million $ 202,283
Mar 25, 5 AM $ 0.00414
+0.98%
$ 3.85 million $ 199,167
Mar 25, 4 AM $ 0.0041
-0.24%
$ 3.81 million $ 199,831
Mar 25, 3 AM $ 0.00411
+1.23%
$ 3.81 million $ 209,201
Mar 25, 2 AM $ 0.00406
+1.55%
$ 3.77 million $ 221,673
Mar 25, 1 AM $ 0.004
+0.26%
$ 3.71 million $ 229,601
Mar 25, 12 AM $ 0.00399
-0.74%
$ 3.7 million $ 229,382
Mar 24, 11 PM $ 0.00402
+0.44%
$ 3.73 million $ 232,045
Mar 24, 10 PM $ 0.004
+0.88%
$ 3.71 million $ 235,281
Mar 24, 9 PM $ 0.00396
+1.62%
$ 3.68 million $ 233,070
Mar 24, 8 PM $ 0.0039
+0.15%
$ 3.62 million $ 251,877
Mar 24, 7 PM $ 0.0039
+0.73%
$ 3.61 million $ 249,657
Mar 24, 6 PM $ 0.00387
-0.65%
$ 3.59 million $ 246,607
Mar 24, 5 PM $ 0.00389
-4.53%
$ 3.61 million $ 241,562
Mar 24, 4 PM $ 0.00408
+0.66%
$ 3.78 million $ 241,919
Mar 24, 3 PM $ 0.00405
+4.23%
$ 3.76 million $ 231,748