Nobody Sausage Historical Data

NOBODY Page 13
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 PM $ 0.00383
+0.51%
$ 3.58 million $ 423,706
Jul 6, 3 PM $ 0.00381
+1.93%
$ 3.56 million $ 425,418
Jul 6, 2 PM $ 0.00374
-1.36%
$ 3.5 million $ 428,114
Jul 6, 1 PM $ 0.00379
+0.16%
$ 3.54 million $ 429,229
Jul 6, 12 PM $ 0.00378
-0.48%
$ 3.54 million $ 429,365
Jul 6, 11 AM $ 0.0038
+0.68%
$ 3.56 million $ 428,886
Jul 6, 10 AM $ 0.00377
+0.11%
$ 3.53 million $ 426,762
Jul 6, 9 AM $ 0.00377
-1.82%
$ 3.53 million $ 427,169
Jul 6, 8 AM $ 0.00384
-0.07%
$ 3.59 million $ 419,858
Jul 6, 7 AM $ 0.00384
+0.49%
$ 3.6 million $ 420,679
Jul 6, 6 AM $ 0.00382
-0.04%
$ 3.58 million $ 417,150
Jul 6, 5 AM $ 0.00383
-0.71%
$ 3.58 million $ 420,153
Jul 6, 4 AM $ 0.00385
+0.12%
$ 3.61 million $ 423,556
Jul 6, 3 AM $ 0.00385
-0.53%
$ 3.6 million $ 425,708
Jul 6, 2 AM $ 0.00387
-0.53%
$ 3.62 million $ 426,801
Jul 6, 1 AM $ 0.00389
-0.55%
$ 3.64 million $ 433,576
Jul 6, 12 AM $ 0.00391
+0.58%
$ 3.66 million $ 430,569
Jul 5, 11 PM $ 0.00389
-0.69%
$ 3.64 million $ 432,942
Jul 5, 10 PM $ 0.00392
+0.38%
$ 3.67 million $ 436,685
Jul 5, 9 PM $ 0.0039
-0.01%
$ 3.65 million $ 440,419
Jul 5, 8 PM $ 0.0039
+0.21%
$ 3.65 million $ 438,363
Jul 5, 7 PM $ 0.0039
+0.23%
$ 3.65 million $ 440,110
Jul 5, 6 PM $ 0.00389
+0.79%
$ 3.64 million $ 439,549
Jul 5, 5 PM $ 0.00386
+0.62%
$ 3.61 million $ 439,100
Jul 5, 4 PM $ 0.00383
-1.07%
$ 3.59 million $ 436,446
Jul 5, 3 PM $ 0.00387
-0.74%
$ 3.63 million $ 433,221
Jul 5, 2 PM $ 0.0039
-1.49%
$ 3.65 million $ 432,558
Jul 5, 1 PM $ 0.00396
-0.22%
$ 3.71 million $ 431,828
Jul 5, 12 PM $ 0.00397
+0.89%
$ 3.72 million $ 425,022
Jul 5, 11 AM $ 0.00394
+0.07%
$ 3.68 million $ 425,031
Jul 5, 10 AM $ 0.00393
+0.12%
$ 3.68 million $ 428,695
Jul 5, 9 AM $ 0.00393
-0.31%
$ 3.68 million $ 425,877
Jul 5, 8 AM $ 0.00394
-0.09%
$ 3.69 million $ 431,561
Jul 5, 7 AM $ 0.00394
+0.11%
$ 3.69 million $ 430,914
Jul 5, 6 AM $ 0.00394
-0.08%
$ 3.69 million $ 432,047
Jul 5, 5 AM $ 0.00394
-0.87%
$ 3.69 million $ 428,805
Jul 5, 4 AM $ 0.00398
+0.15%
$ 3.72 million $ 426,536
Jul 5, 3 AM $ 0.00397
+0.09%
$ 3.72 million $ 423,508
Jul 5, 2 AM $ 0.00397
-0.68%
$ 3.71 million $ 424,499
Jul 5, 1 AM $ 0.004
-0.24%
$ 3.74 million $ 417,861
Jul 5, 12 AM $ 0.004
-1.59%
$ 3.75 million $ 417,469
Jul 4, 11 PM $ 0.00407
+0.23%
$ 3.81 million $ 414,049
Jul 4, 10 PM $ 0.00406
-0.18%
$ 3.8 million $ 410,225
Jul 4, 9 PM $ 0.00407
-0.10%
$ 3.81 million $ 407,868
Jul 4, 8 PM $ 0.00407
+0.08%
$ 3.81 million $ 411,886
Jul 4, 7 PM $ 0.00407
-3.23%
$ 3.81 million $ 410,338
Jul 4, 6 PM $ 0.00421
+1.54%
$ 3.94 million $ 412,737
Jul 4, 5 PM $ 0.00414
+0.36%
$ 3.88 million $ 409,684
Jul 4, 4 PM $ 0.00413
+0.40%
$ 3.86 million $ 414,677
Jul 4, 3 PM $ 0.00411
+0.88%
$ 3.85 million $ 417,399