Nobody Sausage Historical Data

NOBODY Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 9 AM $ 0.00581
+0.59%
$ 5.44 million $ 239,276
May 20, 8 AM $ 0.00577
+0.03%
$ 5.4 million $ 242,896
May 20, 7 AM $ 0.00577
+1.18%
$ 5.4 million $ 257,817
May 20, 6 AM $ 0.0057
-0.35%
$ 5.34 million $ 260,869
May 20, 5 AM $ 0.00572
+0.48%
$ 5.36 million $ 256,298
May 20, 4 AM $ 0.0057
-0.40%
$ 5.34 million $ 252,178
May 20, 3 AM $ 0.00573
-0.91%
$ 5.36 million $ 254,022
May 20, 2 AM $ 0.00578
+0.81%
$ 5.41 million $ 255,291
May 20, 1 AM $ 0.00574
-0.05%
$ 5.37 million $ 261,805
May 20, 12 AM $ 0.00574
-0.41%
$ 5.37 million $ 262,625
May 19, 11 PM $ 0.00576
-0.73%
$ 5.4 million $ 263,828
May 19, 10 PM $ 0.00581
+0.66%
$ 5.44 million $ 268,538
May 19, 9 PM $ 0.00577
-1.28%
$ 5.4 million $ 263,852
May 19, 8 PM $ 0.00584
-0.65%
$ 5.47 million $ 272,015
May 19, 7 PM $ 0.00588
-0.09%
$ 5.5 million $ 268,920
May 19, 6 PM $ 0.00588
-0.29%
$ 5.5 million $ 269,359
May 19, 5 PM $ 0.00589
+1.36%
$ 5.52 million $ 269,791
May 19, 4 PM $ 0.00582
-7.55%
$ 5.44 million $ 271,375
May 19, 3 PM $ 0.00612
-1.53%
$ 5.73 million $ 206,580
May 19, 2 PM $ 0.00621
-5.22%
$ 5.82 million $ 233,686
May 19, 1 PM $ 0.00656
+0.71%
$ 6.14 million $ 229,171
May 19, 12 PM $ 0.00651
-0.56%
$ 6.1 million $ 230,216
May 19, 11 AM $ 0.00655
+0.70%
$ 6.13 million $ 233,228
May 19, 10 AM $ 0.0065
+0.24%
$ 6.09 million $ 232,530
May 19, 9 AM $ 0.00649
+1.10%
$ 6.07 million $ 241,095
May 19, 8 AM $ 0.00642
+2.77%
$ 6.01 million $ 231,418
May 19, 7 AM $ 0.00625
+0.72%
$ 5.85 million $ 213,187
May 19, 6 AM $ 0.0062
+0.16%
$ 5.8 million $ 207,517
May 19, 5 AM $ 0.00619
-0.36%
$ 5.79 million $ 207,522
May 19, 4 AM $ 0.00621
-0.22%
$ 5.81 million $ 210,991
May 19, 3 AM $ 0.00622
-0.19%
$ 5.83 million $ 213,376
May 19, 2 AM $ 0.00624
+2.79%
$ 5.84 million $ 212,063
May 19, 1 AM $ 0.00607
-0.48%
$ 5.68 million $ 202,517
May 19, 12 AM $ 0.0061
+0.25%
$ 5.71 million $ 204,391
May 18, 11 PM $ 0.00608
-1.46%
$ 5.69 million $ 208,224
May 18, 10 PM $ 0.00617
+1.18%
$ 5.77 million $ 195,310
May 18, 9 PM $ 0.0061
+2.41%
$ 5.71 million $ 187,640
May 18, 8 PM $ 0.00595
-0.19%
$ 5.57 million $ 193,940
May 18, 7 PM $ 0.00597
+1.86%
$ 5.58 million $ 191,707
May 18, 6 PM $ 0.00586
-0.96%
$ 5.48 million $ 189,287
May 18, 5 PM $ 0.00591
-0.02%
$ 5.54 million $ 190,202
May 18, 4 PM $ 0.00591
+1.21%
$ 5.54 million $ 188,553
May 18, 3 PM $ 0.00584
+0.19%
$ 5.47 million $ 187,116
May 18, 2 PM $ 0.00583
-1.14%
$ 5.46 million $ 185,410
May 18, 1 PM $ 0.0059
-0.21%
$ 5.52 million $ 185,140
May 18, 12 PM $ 0.00591
-0.27%
$ 5.53 million $ 182,575
May 18, 11 AM $ 0.00593
-0.71%
$ 5.55 million $ 170,451
May 18, 10 AM $ 0.00597
-3.97%
$ 5.59 million $ 177,580
May 18, 9 AM $ 0.00622
-0.65%
$ 5.82 million $ 170,779
May 18, 8 AM $ 0.00626
+0.14%
$ 5.86 million $ 170,421