Nobody Sausage Historical Data

NOBODY Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 PM $ 0.00411
+0.88%
$ 3.85 million $ 417,399
Jul 4, 2 PM $ 0.00407
-0.12%
$ 3.81 million $ 417,745
Jul 4, 1 PM $ 0.00408
-0.20%
$ 3.82 million $ 417,304
Jul 4, 12 PM $ 0.00409
+0.34%
$ 3.83 million $ 419,965
Jul 4, 11 AM $ 0.00407
-0.35%
$ 3.81 million $ 420,510
Jul 4, 10 AM $ 0.00409
-0.05%
$ 3.83 million $ 416,991
Jul 4, 9 AM $ 0.00409
-0.81%
$ 3.83 million $ 416,851
Jul 4, 8 AM $ 0.00412
-0.08%
$ 3.86 million $ 411,938
Jul 4, 7 AM $ 0.00413
-0.33%
$ 3.86 million $ 415,689
Jul 4, 6 AM $ 0.00414
-0.44%
$ 3.87 million $ 417,581
Jul 4, 5 AM $ 0.00416
+0.08%
$ 3.89 million $ 417,474
Jul 4, 4 AM $ 0.00415
+1.62%
$ 3.89 million $ 414,360
Jul 4, 3 AM $ 0.00409
+0.68%
$ 3.83 million $ 413,175
Jul 4, 2 AM $ 0.00406
+0.70%
$ 3.8 million $ 412,878
Jul 4, 1 AM $ 0.00403
-1.82%
$ 3.77 million $ 415,210
Jul 4, 12 AM $ 0.00411
-0.01%
$ 3.84 million $ 417,521
Jul 3, 11 PM $ 0.00411
+1.30%
$ 3.84 million $ 420,224
Jul 3, 10 PM $ 0.00405
-1.14%
$ 3.79 million $ 423,148
Jul 3, 9 PM $ 0.0041
-4.37%
$ 3.84 million $ 425,204
Jul 3, 8 PM $ 0.00429
+0.00%
$ 4.02 million $ 428,109
Jul 3, 7 PM $ 0.00429
+1.03%
$ 4.02 million $ 427,683
Jul 3, 6 PM $ 0.00425
-0.12%
$ 3.97 million $ 429,383
Jul 3, 5 PM $ 0.00425
+0.59%
$ 3.98 million $ 434,390
Jul 3, 4 PM $ 0.00423
-0.89%
$ 3.96 million $ 434,059
Jul 3, 3 PM $ 0.00427
-0.15%
$ 3.99 million $ 436,537
Jul 3, 2 PM $ 0.00427
-0.85%
$ 4 million $ 432,503
Jul 3, 1 PM $ 0.00431
+0.57%
$ 4.03 million $ 435,001
Jul 3, 12 PM $ 0.00428
+2.06%
$ 4.01 million $ 436,254
Jul 3, 11 AM $ 0.0042
+1.86%
$ 3.93 million $ 434,405
Jul 3, 10 AM $ 0.00412
+0.89%
$ 3.86 million $ 436,597
Jul 3, 9 AM $ 0.00408
+0.51%
$ 3.82 million $ 437,922
Jul 3, 8 AM $ 0.00406
-0.83%
$ 3.8 million $ 441,811
Jul 3, 7 AM $ 0.0041
-0.02%
$ 3.84 million $ 443,487
Jul 3, 6 AM $ 0.0041
+0.28%
$ 3.84 million $ 445,519
Jul 3, 5 AM $ 0.00409
+0.23%
$ 3.83 million $ 447,438
Jul 3, 4 AM $ 0.00408
-0.17%
$ 3.82 million $ 453,643
Jul 3, 3 AM $ 0.00408
-0.15%
$ 3.82 million $ 461,750
Jul 3, 2 AM $ 0.00408
+0.73%
$ 3.82 million $ 459,736
Jul 3, 1 AM $ 0.00406
-2.39%
$ 3.8 million $ 467,434
Jul 3, 12 AM $ 0.00415
+0.65%
$ 3.89 million $ 470,709
Jul 2, 11 PM $ 0.00413
+1.10%
$ 3.86 million $ 467,380
Jul 2, 10 PM $ 0.00408
+0.01%
$ 3.82 million $ 467,198
Jul 2, 9 PM $ 0.00408
+3.27%
$ 3.82 million $ 470,007
Jul 2, 8 PM $ 0.00395
+4.27%
$ 3.7 million $ 465,662
Jul 2, 7 PM $ 0.00379
+0.95%
$ 3.55 million $ 469,431
Jul 2, 6 PM $ 0.00376
+0.73%
$ 3.52 million $ 466,493
Jul 2, 5 PM $ 0.00373
+0.84%
$ 3.49 million $ 464,280
Jul 2, 4 PM $ 0.00369
-0.03%
$ 3.46 million $ 460,083
Jul 2, 3 PM $ 0.00369
+0.92%
$ 3.46 million $ 456,072
Jul 2, 2 PM $ 0.00366
-7.52%
$ 3.42 million $ 459,575