Nobody Sausage Historical Data

NOBODY Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 9 AM $ 0.00622
-0.65%
$ 5.82 million $ 170,779
May 18, 8 AM $ 0.00626
+0.14%
$ 5.86 million $ 170,421
May 18, 7 AM $ 0.00625
+0.10%
$ 5.85 million $ 171,661
May 18, 6 AM $ 0.00624
+0.00%
$ 5.85 million $ 173,103
May 18, 5 AM $ 0.00624
-0.13%
$ 5.85 million $ 170,799
May 18, 4 AM $ 0.00626
-0.69%
$ 5.85 million $ 169,882
May 18, 3 AM $ 0.0063
-0.95%
$ 5.9 million $ 167,517
May 18, 2 AM $ 0.00636
+0.28%
$ 5.95 million $ 167,555
May 18, 1 AM $ 0.00634
-0.90%
$ 5.94 million $ 169,887
May 18, 12 AM $ 0.0064
-1.04%
$ 5.99 million $ 169,569
May 17, 11 PM $ 0.00647
-1.80%
$ 6.05 million $ 167,380
May 17, 10 PM $ 0.00658
-0.37%
$ 6.16 million $ 179,711
May 17, 9 PM $ 0.00661
+0.35%
$ 6.19 million $ 178,580
May 17, 8 PM $ 0.00659
+0.56%
$ 6.16 million $ 177,995
May 17, 7 PM $ 0.00655
-0.19%
$ 6.13 million $ 173,674
May 17, 6 PM $ 0.00656
+1.03%
$ 6.14 million $ 173,934
May 17, 5 PM $ 0.0065
+0.53%
$ 6.08 million $ 173,857
May 17, 4 PM $ 0.00646
+0.12%
$ 6.04 million $ 174,442
May 17, 3 PM $ 0.00645
-0.78%
$ 6.04 million $ 174,725
May 17, 2 PM $ 0.0065
-0.11%
$ 6.08 million $ 175,763
May 17, 1 PM $ 0.00651
+0.37%
$ 6.09 million $ 174,379
May 17, 12 PM $ 0.00648
+0.29%
$ 6.07 million $ 173,524
May 17, 11 AM $ 0.00646
-0.66%
$ 6.05 million $ 177,488
May 17, 10 AM $ 0.00651
+3.11%
$ 6.09 million $ 176,638
May 17, 9 AM $ 0.00631
+0.76%
$ 5.91 million $ 188,298
May 17, 8 AM $ 0.00626
-0.76%
$ 5.86 million $ 189,895
May 17, 7 AM $ 0.00631
+1.04%
$ 5.91 million $ 189,413
May 17, 6 AM $ 0.00625
+0.04%
$ 5.85 million $ 189,291
May 17, 5 AM $ 0.00624
+0.52%
$ 5.84 million $ 191,940
May 17, 4 AM $ 0.00621
+0.84%
$ 5.81 million $ 192,037
May 17, 3 AM $ 0.00616
+0.28%
$ 5.77 million $ 192,162
May 17, 2 AM $ 0.00614
-0.02%
$ 5.75 million $ 190,633
May 17, 1 AM $ 0.00614
-0.45%
$ 5.75 million $ 195,976
May 17, 12 AM $ 0.00617
+0.02%
$ 5.78 million $ 196,147
May 16, 11 PM $ 0.00617
-0.40%
$ 5.78 million $ 192,900
May 16, 10 PM $ 0.00619
-0.76%
$ 5.8 million $ 183,758
May 16, 9 PM $ 0.00624
-0.47%
$ 5.84 million $ 187,636
May 16, 8 PM $ 0.00627
+1.15%
$ 5.87 million $ 193,246
May 16, 7 PM $ 0.0062
-0.05%
$ 5.8 million $ 194,597
May 16, 6 PM $ 0.0062
+0.32%
$ 5.81 million $ 206,473
May 16, 5 PM $ 0.00618
+0.38%
$ 5.79 million $ 209,942
May 16, 4 PM $ 0.00616
-0.51%
$ 5.77 million $ 213,208
May 16, 3 PM $ 0.00619
-0.34%
$ 5.8 million $ 212,576
May 16, 2 PM $ 0.00621
-0.43%
$ 5.82 million $ 218,359
May 16, 1 PM $ 0.00624
+0.61%
$ 5.84 million $ 219,704
May 16, 12 PM $ 0.0062
+0.62%
$ 5.81 million $ 224,175
May 16, 11 AM $ 0.00616
+2.07%
$ 5.77 million $ 224,411
May 16, 10 AM $ 0.00604
-2.96%
$ 5.65 million $ 222,410
May 16, 9 AM $ 0.00622
-1.48%
$ 5.83 million $ 206,061
May 16, 8 AM $ 0.00632
-0.32%
$ 5.91 million $ 207,113