Nobody Sausage Historical Data

NOBODY Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $ 0.00408
+0.66%
$ 3.78 million $ 241,919
Mar 24, 3 PM $ 0.00405
+4.23%
$ 3.76 million $ 231,748
Mar 24, 2 PM $ 0.00389
+0.75%
$ 3.61 million $ 278,868
Mar 24, 1 PM $ 0.00386
-3.77%
$ 3.58 million $ 279,129
Mar 24, 12 PM $ 0.00401
+0.66%
$ 3.72 million $ 281,895
Mar 24, 11 AM $ 0.00398
+0.59%
$ 3.7 million $ 325,970
Mar 24, 10 AM $ 0.00396
-0.41%
$ 3.67 million $ 350,621
Mar 24, 9 AM $ 0.00398
+0.86%
$ 3.69 million $ 351,642
Mar 24, 8 AM $ 0.00394
-0.55%
$ 3.66 million $ 352,747
Mar 24, 7 AM $ 0.00396
+1.35%
$ 3.68 million $ 356,233
Mar 24, 6 AM $ 0.00391
+0.06%
$ 3.63 million $ 368,832
Mar 24, 5 AM $ 0.00391
+1.16%
$ 3.63 million $ 369,445
Mar 24, 4 AM $ 0.00386
-2.27%
$ 3.59 million $ 365,347
Mar 24, 3 AM $ 0.00395
-2.75%
$ 3.67 million $ 371,030
Mar 24, 2 AM $ 0.00407
+0.07%
$ 3.77 million $ 359,550
Mar 24, 1 AM $ 0.00406
+0.10%
$ 3.77 million $ 352,329
Mar 24, 12 AM $ 0.00406
-1.40%
$ 3.77 million $ 361,794
Mar 23, 11 PM $ 0.00412
-1.57%
$ 3.81 million $ 361,484
Mar 23, 10 PM $ 0.00418
-0.29%
$ 3.87 million $ 365,619
Mar 23, 9 PM $ 0.00419
-3.56%
$ 3.88 million $ 377,514
Mar 23, 8 PM $ 0.00435
-0.38%
$ 4.03 million $ 378,104
Mar 23, 7 PM $ 0.00436
+0.32%
$ 4.04 million $ 379,716
Mar 23, 6 PM $ 0.00435
+0.49%
$ 4.03 million $ 379,852
Mar 23, 5 PM $ 0.00433
+0.01%
$ 4.01 million $ 379,190
Mar 23, 4 PM $ 0.00433
-1.02%
$ 4.01 million $ 378,758
Mar 23, 3 PM $ 0.00437
+10.20%
$ 4.05 million $ 365,953
Mar 23, 2 PM $ 0.00397
-1.17%
$ 3.68 million $ 306,140
Mar 23, 1 PM $ 0.00401
+0.62%
$ 3.72 million $ 304,886
Mar 23, 12 PM $ 0.00399
+5.10%
$ 3.7 million $ 302,000
Mar 23, 11 AM $ 0.0038
-3.68%
$ 3.52 million $ 257,391
Mar 23, 10 AM $ 0.00394
-0.79%
$ 3.65 million $ 228,000
Mar 23, 9 AM $ 0.00397
-0.65%
$ 3.68 million $ 208,314
Mar 23, 8 AM $ 0.004
-0.28%
$ 3.7 million $ 217,021
Mar 23, 7 AM $ 0.00401
-1.33%
$ 3.71 million $ 214,217
Mar 23, 6 AM $ 0.00406
-1.53%
$ 3.76 million $ 200,263
Mar 23, 5 AM $ 0.00413
-1.06%
$ 3.82 million $ 205,186
Mar 23, 4 AM $ 0.00417
+0.67%
$ 3.86 million $ 200,690
Mar 23, 3 AM $ 0.00414
-0.12%
$ 3.84 million $ 196,759
Mar 23, 2 AM $ 0.00415
+0.14%
$ 3.84 million $ 195,365
Mar 23, 1 AM $ 0.00414
+0.38%
$ 3.84 million $ 194,679
Mar 23, 12 AM $ 0.00413
+0.34%
$ 3.82 million $ 190,519
Mar 22, 11 PM $ 0.00411
-2.30%
$ 3.81 million $ 186,677
Mar 22, 10 PM $ 0.00421
+3.14%
$ 3.9 million $ 185,430
Mar 22, 9 PM $ 0.00408
-1.99%
$ 3.78 million $ 191,778
Mar 22, 8 PM $ 0.00416
-1.17%
$ 3.86 million $ 175,420
Mar 22, 7 PM $ 0.00421
-0.77%
$ 3.9 million $ 184,363
Mar 22, 6 PM $ 0.00424
-0.01%
$ 3.93 million $ 188,787
Mar 22, 5 PM $ 0.00424
-0.49%
$ 3.93 million $ 190,432
Mar 22, 4 PM $ 0.00427
+0.42%
$ 3.95 million $ 193,172
Mar 22, 3 PM $ 0.00425
+0.29%
$ 3.93 million $ 200,174