Nobody Sausage Historical Data

NOBODY Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 0.00425
+0.29%
$ 3.93 million $ 200,174
Mar 22, 2 PM $ 0.00424
-1.07%
$ 3.92 million $ 211,137
Mar 22, 1 PM $ 0.00428
+0.12%
$ 3.97 million $ 224,041
Mar 22, 12 PM $ 0.00428
-0.38%
$ 3.96 million $ 233,511
Mar 22, 11 AM $ 0.00429
-0.12%
$ 3.98 million $ 241,716
Mar 22, 10 AM $ 0.0043
-0.85%
$ 3.98 million $ 266,070
Mar 22, 9 AM $ 0.00433
+0.70%
$ 4.02 million $ 277,880
Mar 22, 8 AM $ 0.0043
-1.14%
$ 3.99 million $ 280,145
Mar 22, 7 AM $ 0.00435
-0.26%
$ 4.03 million $ 289,539
Mar 22, 6 AM $ 0.00437
+4.18%
$ 4.05 million $ 290,950
Mar 22, 5 AM $ 0.00419
-0.63%
$ 3.88 million $ 283,634
Mar 22, 4 AM $ 0.00422
-1.88%
$ 3.91 million $ 285,462
Mar 22, 3 AM $ 0.0043
+0.93%
$ 3.98 million $ 283,151
Mar 22, 2 AM $ 0.00426
+0.91%
$ 3.95 million $ 286,065
Mar 22, 1 AM $ 0.00422
-0.31%
$ 3.91 million $ 299,771
Mar 22, 12 AM $ 0.00424
-0.71%
$ 3.92 million $ 299,745
Mar 21, 11 PM $ 0.00427
-2.10%
$ 3.95 million $ 298,726
Mar 21, 10 PM $ 0.00436
+0.66%
$ 4.04 million $ 299,583
Mar 21, 9 PM $ 0.00433
-0.41%
$ 4.01 million $ 293,868
Mar 21, 8 PM $ 0.00435
-0.22%
$ 4.03 million $ 302,384
Mar 21, 7 PM $ 0.00436
-0.31%
$ 4.04 million $ 295,273
Mar 21, 6 PM $ 0.00437
+0.48%
$ 4.05 million $ 293,021
Mar 21, 5 PM $ 0.00435
-1.13%
$ 4.03 million $ 292,860
Mar 21, 4 PM $ 0.00441
-0.65%
$ 4.09 million $ 291,941
Mar 21, 3 PM $ 0.00444
+4.67%
$ 4.11 million $ 287,911
Mar 21, 2 PM $ 0.00424
+3.28%
$ 3.92 million $ 271,990
Mar 21, 1 PM $ 0.0041
-0.23%
$ 3.8 million $ 256,651
Mar 21, 12 PM $ 0.00411
-0.72%
$ 3.81 million $ 247,204
Mar 21, 11 AM $ 0.00414
-8.30%
$ 3.83 million $ 239,873
Mar 21, 10 AM $ 0.00452
+0.79%
$ 4.18 million $ 216,809
Mar 21, 9 AM $ 0.00448
-1.48%
$ 4.15 million $ 206,745
Mar 21, 8 AM $ 0.00455
+1.45%
$ 4.21 million $ 209,084
Mar 21, 7 AM $ 0.00448
-0.66%
$ 4.15 million $ 202,088
Mar 21, 6 AM $ 0.00451
-0.24%
$ 4.18 million $ 200,531
Mar 21, 5 AM $ 0.00452
-0.16%
$ 4.19 million $ 198,773
Mar 21, 4 AM $ 0.00453
+0.60%
$ 4.2 million $ 199,349
Mar 21, 3 AM $ 0.0045
-0.48%
$ 4.17 million $ 200,242
Mar 21, 2 AM $ 0.00452
+3.86%
$ 4.19 million $ 201,615
Mar 21, 1 AM $ 0.0044
+0.54%
$ 4.07 million $ 184,178
Mar 21, 12 AM $ 0.00438
-0.50%
$ 4.06 million $ 186,725
Mar 20, 11 PM $ 0.0044
-0.07%
$ 4.08 million $ 186,528
Mar 20, 10 PM $ 0.0044
+0.92%
$ 4.08 million $ 188,114
Mar 20, 9 PM $ 0.00436
+0.31%
$ 4.04 million $ 177,539
Mar 20, 8 PM $ 0.00435
-0.35%
$ 4.03 million $ 168,795
Mar 20, 7 PM $ 0.00436
+0.23%
$ 4.04 million $ 170,715
Mar 20, 6 PM $ 0.00435
+0.08%
$ 4.03 million $ 171,021
Mar 20, 5 PM $ 0.00435
-0.96%
$ 4.03 million $ 176,213
Mar 20, 4 PM $ 0.00439
+0.56%
$ 4.07 million $ 176,980
Mar 20, 3 PM $ 0.00437
-0.51%
$ 4.04 million $ 186,233
Mar 20, 2 PM $ 0.00439
-0.26%
$ 4.07 million $ 209,834