Nobody Sausage Historical Data

NOBODY Page 15
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 PM $ 0.00366
-7.52%
$ 3.42 million $ 459,575
Jul 2, 1 PM $ 0.00396
+0.23%
$ 3.7 million $ 457,939
Jul 2, 12 PM $ 0.00395
-1.70%
$ 3.69 million $ 458,327
Jul 2, 11 AM $ 0.00401
+0.29%
$ 3.76 million $ 456,711
Jul 2, 10 AM $ 0.004
+3.10%
$ 3.75 million $ 452,881
Jul 2, 9 AM $ 0.00388
+1.35%
$ 3.63 million $ 449,058
Jul 2, 8 AM $ 0.00383
-0.68%
$ 3.58 million $ 453,038
Jul 2, 7 AM $ 0.00386
-2.39%
$ 3.61 million $ 452,863
Jul 2, 6 AM $ 0.0041
+0.00%
$ 3.84 million $ 2,852
Jul 2, 4 AM $ 0.00413
-0.92%
$ 3.86 million $ 812
Jul 2, 3 AM $ 0.00417
+0.29%
$ 3.9 million $ 443,707
Jul 2, 2 AM $ 0.00415
+0.10%
$ 3.89 million $ 446,998
Jul 2, 1 AM $ 0.00415
+1.50%
$ 3.88 million $ 442,330
Jul 2, 12 AM $ 0.00409
-0.77%
$ 3.83 million $ 440,293
Jul 1, 11 PM $ 0.00412
-0.73%
$ 3.86 million $ 445,881
Jul 1, 10 PM $ 0.00415
+0.17%
$ 3.88 million $ 441,435
Jul 1, 9 PM $ 0.00414
+0.13%
$ 3.88 million $ 438,723
Jul 1, 8 PM $ 0.00414
-0.39%
$ 3.87 million $ 445,951
Jul 1, 7 PM $ 0.00415
-0.40%
$ 3.89 million $ 444,364
Jul 1, 6 PM $ 0.00417
-0.10%
$ 3.9 million $ 444,761
Jul 1, 5 PM $ 0.00418
+1.55%
$ 3.91 million $ 450,619
Jul 1, 4 PM $ 0.00411
-0.83%
$ 3.85 million $ 450,577
Jul 1, 3 PM $ 0.00415
+0.12%
$ 3.88 million $ 450,014
Jul 1, 2 PM $ 0.00414
+0.37%
$ 3.88 million $ 447,330
Jul 1, 1 PM $ 0.00413
+0.98%
$ 3.86 million $ 444,847
Jul 1, 12 PM $ 0.00409
+0.88%
$ 3.82 million $ 448,335
Jul 1, 11 AM $ 0.00405
-0.52%
$ 3.79 million $ 452,546
Jul 1, 10 AM $ 0.00407
+0.24%
$ 3.81 million $ 461,482
Jul 1, 9 AM $ 0.00406
-0.10%
$ 3.8 million $ 465,957
Jul 1, 8 AM $ 0.00406
+0.28%
$ 3.8 million $ 456,899
Jul 1, 7 AM $ 0.00405
-0.80%
$ 3.79 million $ 454,854
Jul 1, 6 AM $ 0.00409
-0.82%
$ 3.82 million $ 454,662
Jul 1, 5 AM $ 0.00412
-0.29%
$ 3.86 million $ 454,987
Jul 1, 4 AM $ 0.00413
+0.00%
$ 3.87 million $ 456,007
Jul 1, 3 AM $ 0.00413
+0.91%
$ 3.87 million $ 457,140
Jul 1, 2 AM $ 0.00409
+1.05%
$ 3.83 million $ 457,110
Jul 1, 1 AM $ 0.00405
+0.67%
$ 3.79 million $ 453,303
Jul 1, 12 AM $ 0.00403
-0.27%
$ 3.77 million $ 454,793
Jun 30, 11 PM $ 0.00404
+2.93%
$ 3.78 million $ 449,281
Jun 30, 10 PM $ 0.00392
-0.09%
$ 3.67 million $ 453,093
Jun 30, 9 PM $ 0.00392
+1.02%
$ 3.67 million $ 454,223
Jun 30, 8 PM $ 0.00389
+0.11%
$ 3.64 million $ 443,887
Jun 30, 7 PM $ 0.00388
+1.88%
$ 3.63 million $ 440,666
Jun 30, 6 PM $ 0.00381
+0.21%
$ 3.57 million $ 440,750
Jun 30, 5 PM $ 0.0038
-0.19%
$ 3.56 million $ 439,329
Jun 30, 4 PM $ 0.00381
+0.05%
$ 3.57 million $ 444,929
Jun 30, 3 PM $ 0.00381
-1.02%
$ 3.56 million $ 495,218
Jun 30, 2 PM $ 0.00385
-1.65%
$ 3.6 million $ 498,612
Jun 30, 1 PM $ 0.00391
-0.23%
$ 3.66 million $ 492,219
Jun 30, 12 PM $ 0.00392
-4.47%
$ 3.67 million $ 496,152