Nobody Sausage Historical Data

NOBODY Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $ 0.00632
-0.32%
$ 5.91 million $ 207,113
May 16, 7 AM $ 0.00634
-1.47%
$ 5.93 million $ 207,727
May 16, 6 AM $ 0.00643
-3.62%
$ 6.02 million $ 213,174
May 16, 5 AM $ 0.00667
+0.33%
$ 6.25 million $ 217,694
May 16, 4 AM $ 0.00665
-0.54%
$ 6.23 million $ 219,290
May 16, 3 AM $ 0.00669
+0.01%
$ 6.26 million $ 221,540
May 16, 2 AM $ 0.00669
-1.94%
$ 6.26 million $ 225,538
May 16, 1 AM $ 0.00682
-0.90%
$ 6.38 million $ 222,724
May 16, 12 AM $ 0.00688
-0.79%
$ 6.44 million $ 224,231
May 15, 11 PM $ 0.00694
+0.59%
$ 6.49 million $ 234,866
May 15, 10 PM $ 0.0069
-0.76%
$ 6.46 million $ 233,296
May 15, 9 PM $ 0.00695
-1.12%
$ 6.51 million $ 230,934
May 15, 8 PM $ 0.00703
+0.07%
$ 6.58 million $ 223,528
May 15, 7 PM $ 0.00702
+0.51%
$ 6.58 million $ 224,516
May 15, 6 PM $ 0.00699
+1.82%
$ 6.54 million $ 209,131
May 15, 5 PM $ 0.00687
+0.97%
$ 6.43 million $ 206,806
May 15, 4 PM $ 0.0068
-0.06%
$ 6.37 million $ 212,688
May 15, 3 PM $ 0.0068
-1.19%
$ 6.37 million $ 225,924
May 15, 2 PM $ 0.00689
+2.02%
$ 6.45 million $ 223,752
May 15, 1 PM $ 0.00675
-1.61%
$ 6.32 million $ 228,121
May 15, 12 PM $ 0.00686
-2.92%
$ 6.42 million $ 246,627
May 15, 11 AM $ 0.00707
+0.98%
$ 6.62 million $ 246,736
May 15, 10 AM $ 0.007
-0.76%
$ 6.55 million $ 247,705
May 15, 9 AM $ 0.00705
-0.86%
$ 6.6 million $ 245,152
May 15, 8 AM $ 0.00711
+0.46%
$ 6.66 million $ 247,361
May 15, 7 AM $ 0.00708
+2.12%
$ 6.63 million $ 257,560
May 15, 6 AM $ 0.00693
+0.12%
$ 6.49 million $ 268,716
May 15, 5 AM $ 0.00693
-3.59%
$ 6.48 million $ 304,205
May 15, 4 AM $ 0.00719
-1.06%
$ 6.73 million $ 422,732
May 15, 3 AM $ 0.00726
-0.58%
$ 6.8 million $ 424,371
May 15, 2 AM $ 0.00731
-0.83%
$ 6.84 million $ 422,346
May 15, 1 AM $ 0.00737
+0.57%
$ 6.89 million $ 427,956
May 15, 12 AM $ 0.00732
-2.65%
$ 6.86 million $ 425,200
May 14, 11 PM $ 0.00752
+0.51%
$ 7.04 million $ 418,804
May 14, 10 PM $ 0.00749
+0.01%
$ 7.01 million $ 419,328
May 14, 9 PM $ 0.00748
-0.59%
$ 7.01 million $ 427,366
May 14, 8 PM $ 0.00753
-0.49%
$ 7.05 million $ 431,611
May 14, 7 PM $ 0.00757
-1.13%
$ 7.08 million $ 440,100
May 14, 6 PM $ 0.00765
+0.71%
$ 7.16 million $ 443,439
May 14, 5 PM $ 0.00759
+0.09%
$ 7.11 million $ 444,211
May 14, 4 PM $ 0.00759
+3.70%
$ 7.1 million $ 441,885
May 14, 3 PM $ 0.00732
+0.84%
$ 6.85 million $ 430,605
May 14, 2 PM $ 0.00726
+1.02%
$ 6.79 million $ 425,598
May 14, 1 PM $ 0.00718
+4.64%
$ 6.72 million $ 455,597
May 14, 12 PM $ 0.00686
-0.25%
$ 6.43 million $ 511,031
May 14, 11 AM $ 0.00688
+0.35%
$ 6.44 million $ 518,458
May 14, 10 AM $ 0.00686
+0.33%
$ 6.42 million $ 504,706
May 14, 9 AM $ 0.00683
-1.57%
$ 6.4 million $ 516,209
May 14, 8 AM $ 0.00694
+1.57%
$ 6.5 million $ 524,346
May 14, 7 AM $ 0.00684
-1.56%
$ 6.4 million $ 513,847