Nobody Sausage Historical Data

NOBODY Page 16
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 PM $ 0.00392
-4.47%
$ 3.67 million $ 496,152
Jun 30, 11 AM $ 0.0041
-0.98%
$ 3.84 million $ 492,788
Jun 30, 10 AM $ 0.00414
-0.37%
$ 3.88 million $ 490,496
Jun 30, 9 AM $ 0.00416
+0.67%
$ 3.89 million $ 493,023
Jun 30, 8 AM $ 0.00413
-0.64%
$ 3.87 million $ 502,422
Jun 30, 7 AM $ 0.00416
+0.58%
$ 3.89 million $ 508,215
Jun 30, 6 AM $ 0.00414
-0.47%
$ 3.87 million $ 507,516
Jun 30, 5 AM $ 0.00416
-0.14%
$ 3.89 million $ 502,013
Jun 30, 4 AM $ 0.00416
-0.95%
$ 3.89 million $ 498,967
Jun 30, 3 AM $ 0.0042
-0.20%
$ 3.93 million $ 491,920
Jun 30, 2 AM $ 0.00421
+1.69%
$ 3.94 million $ 489,883
Jun 30, 1 AM $ 0.00414
-0.26%
$ 3.87 million $ 491,792
Jun 30, 12 AM $ 0.00415
-1.23%
$ 3.88 million $ 488,769
Jun 29, 11 PM $ 0.0042
-3.01%
$ 3.93 million $ 500,883
Jun 29, 10 PM $ 0.00433
-0.49%
$ 4.06 million $ 501,140
Jun 29, 9 PM $ 0.00435
-0.02%
$ 4.08 million $ 504,361
Jun 29, 8 PM $ 0.00435
-0.25%
$ 4.08 million $ 503,064
Jun 29, 7 PM $ 0.00437
-0.03%
$ 4.09 million $ 502,612
Jun 29, 6 PM $ 0.00437
-0.08%
$ 4.09 million $ 505,630
Jun 29, 5 PM $ 0.00437
+5.44%
$ 4.09 million $ 502,003
Jun 29, 4 PM $ 0.00414
-0.46%
$ 3.88 million $ 484,444
Jun 29, 3 PM $ 0.00416
+0.45%
$ 3.9 million $ 484,584
Jun 29, 2 PM $ 0.00415
+0.20%
$ 3.88 million $ 480,472
Jun 29, 1 PM $ 0.00414
+0.21%
$ 3.88 million $ 486,816
Jun 29, 12 PM $ 0.00413
+0.40%
$ 3.87 million $ 485,580
Jun 29, 11 AM $ 0.00412
-2.79%
$ 3.85 million $ 487,642
Jun 29, 10 AM $ 0.00423
+0.10%
$ 3.96 million $ 481,154
Jun 29, 9 AM $ 0.00423
-0.16%
$ 3.96 million $ 487,377
Jun 29, 8 AM $ 0.00424
+0.82%
$ 3.97 million $ 489,280
Jun 29, 7 AM $ 0.0042
+1.16%
$ 3.93 million $ 481,572
Jun 29, 6 AM $ 0.00415
+1.55%
$ 3.89 million $ 485,479
Jun 29, 5 AM $ 0.00409
-0.83%
$ 3.83 million $ 492,712
Jun 29, 4 AM $ 0.00413
-0.55%
$ 3.86 million $ 494,565
Jun 29, 3 AM $ 0.00415
+0.92%
$ 3.88 million $ 499,721
Jun 29, 2 AM $ 0.00411
-0.28%
$ 3.85 million $ 497,401
Jun 29, 1 AM $ 0.00412
+1.86%
$ 3.86 million $ 505,244
Jun 29, 12 AM $ 0.00405
-2.10%
$ 3.79 million $ 506,885
Jun 28, 11 PM $ 0.00413
+0.68%
$ 3.87 million $ 497,193
Jun 28, 10 PM $ 0.0041
-2.64%
$ 3.84 million $ 492,963
Jun 28, 9 PM $ 0.00422
-0.24%
$ 3.95 million $ 486,303
Jun 28, 8 PM $ 0.00423
-0.12%
$ 3.96 million $ 506,299
Jun 28, 7 PM $ 0.00423
-1.87%
$ 3.96 million $ 511,471
Jun 28, 6 PM $ 0.00431
-0.82%
$ 4.04 million $ 514,476
Jun 28, 5 PM $ 0.00435
-0.16%
$ 4.07 million $ 517,997
Jun 28, 4 PM $ 0.00436
-1.45%
$ 4.08 million $ 527,417
Jun 28, 3 PM $ 0.00442
-0.20%
$ 4.14 million $ 526,856
Jun 28, 2 PM $ 0.00443
+0.40%
$ 4.15 million $ 532,430
Jun 28, 1 PM $ 0.00441
+0.32%
$ 4.13 million $ 531,605
Jun 28, 12 PM $ 0.0044
-2.56%
$ 4.12 million $ 528,998
Jun 28, 11 AM $ 0.00451
+0.46%
$ 4.22 million $ 523,328