Nobody Sausage Historical Data

NOBODY Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $ 0.00435
-0.96%
$ 4.03 million $ 176,213
Mar 20, 4 PM $ 0.00439
+0.56%
$ 4.07 million $ 176,980
Mar 20, 3 PM $ 0.00437
-0.51%
$ 4.04 million $ 186,233
Mar 20, 2 PM $ 0.00439
-0.26%
$ 4.07 million $ 209,834
Mar 20, 1 PM $ 0.0044
+1.03%
$ 4.08 million $ 230,449
Mar 20, 12 PM $ 0.00436
-0.16%
$ 4.04 million $ 233,846
Mar 20, 11 AM $ 0.00436
-0.62%
$ 4.04 million $ 237,336
Mar 20, 10 AM $ 0.00439
-0.55%
$ 4.07 million $ 236,899
Mar 20, 9 AM $ 0.00442
-0.72%
$ 4.09 million $ 239,784
Mar 20, 8 AM $ 0.00445
+0.71%
$ 4.12 million $ 240,180
Mar 20, 7 AM $ 0.00442
+0.15%
$ 4.09 million $ 246,205
Mar 20, 6 AM $ 0.00441
+0.50%
$ 4.09 million $ 249,652
Mar 20, 5 AM $ 0.00439
+0.85%
$ 4.07 million $ 267,951
Mar 20, 4 AM $ 0.00435
-1.38%
$ 4.03 million $ 279,834
Mar 20, 3 AM $ 0.00442
+0.12%
$ 4.09 million $ 285,744
Mar 20, 2 AM $ 0.00441
-0.88%
$ 4.09 million $ 281,783
Mar 20, 1 AM $ 0.00445
+0.83%
$ 4.12 million $ 289,052
Mar 20, 12 AM $ 0.00441
-0.02%
$ 4.09 million $ 314,207
Mar 19, 11 PM $ 0.00441
+0.15%
$ 4.09 million $ 327,179
Mar 19, 10 PM $ 0.00441
+0.67%
$ 4.08 million $ 331,233
Mar 19, 9 PM $ 0.00438
-0.06%
$ 4.06 million $ 331,015
Mar 19, 8 PM $ 0.00438
+1.53%
$ 4.06 million $ 327,132
Mar 19, 7 PM $ 0.00432
+1.43%
$ 4 million $ 321,145
Mar 19, 6 PM $ 0.00425
-0.49%
$ 3.94 million $ 319,442
Mar 19, 5 PM $ 0.00428
+0.57%
$ 3.96 million $ 312,445
Mar 19, 4 PM $ 0.00425
+2.61%
$ 3.94 million $ 310,875
Mar 19, 3 PM $ 0.00415
-1.15%
$ 3.84 million $ 326,936
Mar 19, 2 PM $ 0.00419
+0.07%
$ 3.89 million $ 310,769
Mar 19, 1 PM $ 0.00419
-2.68%
$ 3.88 million $ 313,567
Mar 19, 12 PM $ 0.00431
+0.61%
$ 3.99 million $ 330,154
Mar 19, 11 AM $ 0.00428
-0.73%
$ 3.97 million $ 341,078
Mar 19, 10 AM $ 0.00431
-0.01%
$ 3.99 million $ 362,144
Mar 19, 9 AM $ 0.00431
+0.87%
$ 3.99 million $ 365,988
Mar 19, 8 AM $ 0.00427
-3.31%
$ 3.96 million $ 377,565
Mar 19, 7 AM $ 0.00442
-0.29%
$ 4.1 million $ 399,551
Mar 19, 6 AM $ 0.00443
+0.26%
$ 4.11 million $ 415,175
Mar 19, 5 AM $ 0.00442
-0.22%
$ 4.1 million $ 405,261
Mar 19, 4 AM $ 0.00443
+0.35%
$ 4.11 million $ 414,731
Mar 19, 3 AM $ 0.00442
-0.23%
$ 4.09 million $ 436,398
Mar 19, 2 AM $ 0.00443
-0.41%
$ 4.1 million $ 460,509
Mar 19, 1 AM $ 0.00444
-0.73%
$ 4.12 million $ 473,709
Mar 19, 12 AM $ 0.00448
-0.94%
$ 4.15 million $ 478,541
Mar 18, 11 PM $ 0.00452
-2.91%
$ 4.19 million $ 478,054
Mar 18, 10 PM $ 0.00465
-0.27%
$ 4.31 million $ 494,306
Mar 18, 9 PM $ 0.00467
+0.38%
$ 4.32 million $ 495,692
Mar 18, 8 PM $ 0.00465
+0.03%
$ 4.31 million $ 497,425
Mar 18, 7 PM $ 0.00465
-0.59%
$ 4.31 million $ 505,913
Mar 18, 6 PM $ 0.00468
-0.49%
$ 4.33 million $ 521,233
Mar 18, 5 PM $ 0.0047
+1.02%
$ 4.36 million $ 526,178
Mar 18, 4 PM $ 0.00465
+0.61%
$ 4.31 million $ 522,006