Nobody Sausage Historical Data

NOBODY Page 17
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 AM $ 0.00451
+0.46%
$ 4.22 million $ 523,328
Jun 28, 10 AM $ 0.00449
+1.92%
$ 4.2 million $ 528,477
Jun 28, 9 AM $ 0.0044
+0.30%
$ 4.12 million $ 513,447
Jun 28, 8 AM $ 0.00439
+2.05%
$ 4.11 million $ 510,364
Jun 28, 7 AM $ 0.0043
+2.74%
$ 4.02 million $ 510,331
Jun 28, 6 AM $ 0.00419
+0.10%
$ 3.92 million $ 499,546
Jun 28, 5 AM $ 0.00418
+1.31%
$ 3.91 million $ 498,761
Jun 28, 4 AM $ 0.00413
-0.07%
$ 3.86 million $ 492,939
Jun 28, 3 AM $ 0.00413
+0.14%
$ 3.87 million $ 496,885
Jun 28, 2 AM $ 0.00412
-0.16%
$ 3.86 million $ 499,454
Jun 28, 1 AM $ 0.00413
+0.16%
$ 3.87 million $ 486,496
Jun 28, 12 AM $ 0.00412
+0.02%
$ 3.86 million $ 485,413
Jun 27, 11 PM $ 0.00412
+0.00%
$ 3.86 million $ 486,461
Jun 27, 10 PM $ 0.00412
+0.10%
$ 3.86 million $ 485,448
Jun 27, 9 PM $ 0.00412
+0.13%
$ 3.86 million $ 488,241
Jun 27, 8 PM $ 0.00411
-3.58%
$ 3.85 million $ 472,580
Jun 27, 7 PM $ 0.00427
-1.39%
$ 3.99 million $ 468,721
Jun 27, 6 PM $ 0.00433
+0.13%
$ 4.05 million $ 478,382
Jun 27, 5 PM $ 0.00432
-3.86%
$ 4.04 million $ 482,976
Jun 27, 4 PM $ 0.00449
-0.49%
$ 4.21 million $ 471,541
Jun 27, 3 PM $ 0.00452
+0.64%
$ 4.23 million $ 473,796
Jun 27, 2 PM $ 0.00449
+0.45%
$ 4.2 million $ 475,232
Jun 27, 1 PM $ 0.00447
+0.36%
$ 4.18 million $ 481,939
Jun 27, 12 PM $ 0.00445
+0.30%
$ 4.17 million $ 484,901
Jun 27, 11 AM $ 0.00444
-0.21%
$ 4.15 million $ 482,622
Jun 27, 10 AM $ 0.00445
+0.23%
$ 4.16 million $ 484,309
Jun 27, 9 AM $ 0.00444
-0.05%
$ 4.15 million $ 494,357
Jun 27, 8 AM $ 0.00444
-0.31%
$ 4.15 million $ 498,561
Jun 27, 7 AM $ 0.00445
-0.30%
$ 4.17 million $ 504,782
Jun 27, 6 AM $ 0.00446
+0.44%
$ 4.18 million $ 510,112
Jun 27, 5 AM $ 0.00445
-0.49%
$ 4.16 million $ 512,374
Jun 27, 4 AM $ 0.00447
+0.01%
$ 4.18 million $ 516,641
Jun 27, 3 AM $ 0.00447
+0.79%
$ 4.18 million $ 514,372
Jun 27, 2 AM $ 0.00443
+0.38%
$ 4.15 million $ 504,935
Jun 27, 1 AM $ 0.00441
-0.31%
$ 4.13 million $ 494,912
Jun 27, 12 AM $ 0.00443
+0.02%
$ 4.14 million $ 479,321
Jun 26, 11 PM $ 0.00443
+0.23%
$ 4.14 million $ 464,100
Jun 26, 10 PM $ 0.00442
-1.84%
$ 4.13 million $ 454,465
Jun 26, 9 PM $ 0.0045
-1.14%
$ 4.21 million $ 440,031
Jun 26, 8 PM $ 0.00455
-0.96%
$ 4.26 million $ 425,677
Jun 26, 7 PM $ 0.0046
+3.19%
$ 4.3 million $ 423,209
Jun 26, 6 PM $ 0.00445
+0.35%
$ 4.17 million $ 404,622
Jun 26, 5 PM $ 0.00444
-2.17%
$ 4.15 million $ 392,032
Jun 26, 4 PM $ 0.00454
+0.27%
$ 4.25 million $ 411,509
Jun 26, 3 PM $ 0.00453
+0.56%
$ 4.24 million $ 403,673
Jun 26, 2 PM $ 0.0045
+3.11%
$ 4.21 million $ 395,719
Jun 26, 1 PM $ 0.00436
+2.71%
$ 4.08 million $ 398,144
Jun 26, 12 PM $ 0.00425
-0.66%
$ 3.98 million $ 381,600
Jun 26, 11 AM $ 0.00428
-1.05%
$ 4 million $ 370,960
Jun 26, 10 AM $ 0.00432
-2.24%
$ 4.04 million $ 352,286