Nobody Sausage Historical Data

NOBODY Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 0.00465
+0.61%
$ 4.31 million $ 522,006
Mar 18, 3 PM $ 0.00462
-0.16%
$ 4.28 million $ 501,663
Mar 18, 2 PM $ 0.00463
-4.28%
$ 4.29 million $ 497,593
Mar 18, 1 PM $ 0.00484
-1.67%
$ 4.48 million $ 479,693
Mar 18, 12 PM $ 0.00492
+0.14%
$ 4.56 million $ 460,637
Mar 18, 11 AM $ 0.00491
+4.15%
$ 4.55 million $ 453,540
Mar 18, 10 AM $ 0.00471
+0.06%
$ 4.37 million $ 429,421
Mar 18, 9 AM $ 0.00471
+0.12%
$ 4.36 million $ 423,950
Mar 18, 8 AM $ 0.0047
+0.33%
$ 4.36 million $ 413,145
Mar 18, 7 AM $ 0.00469
-0.47%
$ 4.34 million $ 381,679
Mar 18, 6 AM $ 0.00471
+0.70%
$ 4.36 million $ 367,410
Mar 18, 5 AM $ 0.00468
+0.69%
$ 4.33 million $ 361,470
Mar 18, 4 AM $ 0.00464
-1.07%
$ 4.3 million $ 367,973
Mar 18, 3 AM $ 0.00469
-0.05%
$ 4.35 million $ 358,496
Mar 18, 2 AM $ 0.0047
+1.04%
$ 4.35 million $ 400,689
Mar 18, 1 AM $ 0.00465
-0.28%
$ 4.31 million $ 388,011
Mar 18, 12 AM $ 0.00466
-2.14%
$ 4.32 million $ 376,402
Mar 17, 11 PM $ 0.00476
+0.33%
$ 4.41 million $ 379,182
Mar 17, 10 PM $ 0.00475
+0.62%
$ 4.4 million $ 375,234
Mar 17, 9 PM $ 0.00472
+0.92%
$ 4.37 million $ 413,513
Mar 17, 8 PM $ 0.00467
-3.86%
$ 4.33 million $ 433,410
Mar 17, 7 PM $ 0.00486
+1.14%
$ 4.5 million $ 454,715
Mar 17, 6 PM $ 0.00481
+0.06%
$ 4.45 million $ 450,644
Mar 17, 5 PM $ 0.0048
+1.10%
$ 4.45 million $ 452,101
Mar 17, 4 PM $ 0.00475
+0.32%
$ 4.4 million $ 454,401
Mar 17, 3 PM $ 0.00473
-1.67%
$ 4.38 million $ 451,666
Mar 17, 2 PM $ 0.00481
-0.79%
$ 4.45 million $ 452,806
Mar 17, 1 PM $ 0.00485
+0.21%
$ 4.49 million $ 450,744
Mar 17, 12 PM $ 0.00484
-1.95%
$ 4.48 million $ 451,179
Mar 17, 11 AM $ 0.00493
+0.42%
$ 4.57 million $ 445,455
Mar 17, 10 AM $ 0.00491
-1.02%
$ 4.55 million $ 446,736
Mar 17, 9 AM $ 0.00496
-0.91%
$ 4.6 million $ 448,754
Mar 17, 8 AM $ 0.00501
+0.56%
$ 4.64 million $ 447,508
Mar 17, 7 AM $ 0.00498
+1.10%
$ 4.61 million $ 446,801
Mar 17, 6 AM $ 0.00493
+1.84%
$ 4.56 million $ 448,330
Mar 17, 5 AM $ 0.00484
+0.71%
$ 4.48 million $ 442,267
Mar 17, 4 AM $ 0.0048
+0.83%
$ 4.45 million $ 409,338
Mar 17, 3 AM $ 0.00476
-7.24%
$ 4.41 million $ 392,700
Mar 17, 2 AM $ 0.00514
+0.47%
$ 4.76 million $ 330,539
Mar 17, 1 AM $ 0.00511
+1.10%
$ 4.74 million $ 317,778
Mar 17, 12 AM $ 0.00506
-0.91%
$ 4.68 million $ 302,862
Mar 16, 11 PM $ 0.0051
-4.94%
$ 4.74 million $ 294,008
Mar 16, 10 PM $ 0.00537
+1.95%
$ 4.97 million $ 284,088
Mar 16, 9 PM $ 0.00526
+0.83%
$ 4.88 million $ 239,876
Mar 16, 8 PM $ 0.00522
+0.63%
$ 4.84 million $ 240,860
Mar 16, 7 PM $ 0.00519
+0.32%
$ 4.81 million $ 204,855
Mar 16, 6 PM $ 0.00517
+1.59%
$ 4.79 million $ 197,547
Mar 16, 5 PM $ 0.00509
+0.94%
$ 4.72 million $ 190,419
Mar 16, 4 PM $ 0.00504
-0.08%
$ 4.67 million $ 186,834
Mar 16, 3 PM $ 0.00505
+0.38%
$ 4.68 million $ 185,785