Nobody Sausage Historical Data

NOBODY Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 7 AM $ 0.00902
-2.38%
$ 8.43 million $ 846,114
May 12, 6 AM $ 0.00925
-2.00%
$ 8.64 million $ 858,591
May 12, 5 AM $ 0.00944
+0.93%
$ 8.82 million $ 874,152
May 12, 4 AM $ 0.00935
-0.09%
$ 8.74 million $ 877,550
May 12, 3 AM $ 0.00936
-0.32%
$ 8.74 million $ 880,959
May 12, 2 AM $ 0.00939
-0.23%
$ 8.77 million $ 899,590
May 12, 1 AM $ 0.00941
-4.20%
$ 8.79 million $ 902,982
May 12, 12 AM $ 0.00982
-2.31%
$ 9.18 million $ 913,792
May 11, 11 PM $ 0.0101
-1.53%
$ 9.4 million $ 913,118
May 11, 10 PM $ 0.0102
+1.44%
$ 9.54 million $ 973,304
May 11, 9 PM $ 0.0101
+1.43%
$ 9.41 million $ 962,338
May 11, 8 PM $ 0.00992
+5.86%
$ 9.27 million $ 931,097
May 11, 7 PM $ 0.00938
+2.09%
$ 8.76 million $ 832,135
May 11, 6 PM $ 0.00918
+4.04%
$ 8.58 million $ 810,554
May 11, 5 PM $ 0.00883
+1.71%
$ 8.25 million $ 764,924
May 11, 4 PM $ 0.00868
+3.86%
$ 8.11 million $ 748,495
May 11, 3 PM $ 0.00836
+4.74%
$ 7.81 million $ 725,025
May 11, 2 PM $ 0.00798
+5.06%
$ 7.45 million $ 731,374
May 11, 1 PM $ 0.00759
-5.29%
$ 7.09 million $ 681,628
May 11, 12 PM $ 0.00802
-2.28%
$ 7.49 million $ 692,098
May 11, 11 AM $ 0.0082
+0.04%
$ 7.66 million $ 641,203
May 11, 10 AM $ 0.0082
+0.29%
$ 7.66 million $ 644,944
May 11, 9 AM $ 0.00818
+1.00%
$ 7.64 million $ 629,109
May 11, 8 AM $ 0.0081
+0.03%
$ 7.56 million $ 636,839
May 11, 7 AM $ 0.00809
-0.56%
$ 7.56 million $ 623,487
May 11, 6 AM $ 0.00814
-1.13%
$ 7.61 million $ 635,057
May 11, 5 AM $ 0.00824
-1.68%
$ 7.69 million $ 624,193
May 11, 4 AM $ 0.00838
+1.02%
$ 7.83 million $ 621,601
May 11, 3 AM $ 0.00829
-1.44%
$ 7.75 million $ 627,874
May 11, 2 AM $ 0.00841
+1.76%
$ 7.86 million $ 617,234
May 11, 1 AM $ 0.00826
+0.85%
$ 7.72 million $ 615,495
May 11, 12 AM $ 0.00819
-2.01%
$ 7.65 million $ 605,268
May 10, 11 PM $ 0.00836
-0.33%
$ 7.81 million $ 602,572
May 10, 10 PM $ 0.00839
+9.82%
$ 7.84 million $ 523,820
May 10, 9 PM $ 0.00764
+8.85%
$ 7.14 million $ 464,361
May 10, 8 PM $ 0.00702
-0.35%
$ 6.56 million $ 399,498
May 10, 7 PM $ 0.00704
+4.89%
$ 6.58 million $ 379,071
May 10, 6 PM $ 0.00671
-0.90%
$ 6.27 million $ 346,948
May 10, 5 PM $ 0.00677
-1.04%
$ 6.33 million $ 339,452
May 10, 4 PM $ 0.00685
-1.35%
$ 6.4 million $ 330,780
May 10, 3 PM $ 0.00694
+1.42%
$ 6.48 million $ 331,143
May 10, 2 PM $ 0.00684
+6.10%
$ 6.39 million $ 282,540
May 10, 1 PM $ 0.00645
+1.62%
$ 6.03 million $ 297,379
May 10, 12 PM $ 0.00635
+0.61%
$ 5.93 million $ 316,833
May 10, 11 AM $ 0.0063
+0.34%
$ 5.89 million $ 325,679
May 10, 10 AM $ 0.00628
+0.15%
$ 5.87 million $ 322,608
May 10, 9 AM $ 0.00627
+0.42%
$ 5.86 million $ 322,293
May 10, 8 AM $ 0.00624
+2.89%
$ 5.83 million $ 320,574
May 10, 7 AM $ 0.00607
-2.29%
$ 5.67 million $ 307,978
May 10, 6 AM $ 0.00621
-0.81%
$ 5.8 million $ 306,833