Nobody Sausage Historical Data

NOBODY Page 18
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 AM $ 0.00432
-2.24%
$ 4.04 million $ 352,286
Jun 26, 9 AM $ 0.00442
-0.05%
$ 4.14 million $ 337,163
Jun 26, 8 AM $ 0.00442
+1.68%
$ 4.14 million $ 321,757
Jun 26, 7 AM $ 0.00435
+0.19%
$ 4.07 million $ 298,861
Jun 26, 6 AM $ 0.00434
+1.91%
$ 4.06 million $ 277,892
Jun 26, 5 AM $ 0.00426
+2.36%
$ 3.99 million $ 263,947
Jun 26, 4 AM $ 0.00413
-0.71%
$ 3.87 million $ 235,660
Jun 26, 3 AM $ 0.00416
+1.33%
$ 3.89 million $ 226,777
Jun 26, 2 AM $ 0.00411
-0.56%
$ 3.84 million $ 220,433
Jun 26, 1 AM $ 0.00413
-0.53%
$ 3.86 million $ 223,197
Jun 26, 12 AM $ 0.00415
-0.09%
$ 3.89 million $ 227,106
Jun 25, 11 PM $ 0.00415
+0.11%
$ 3.89 million $ 227,935
Jun 25, 10 PM $ 0.00415
+0.04%
$ 3.88 million $ 229,370
Jun 25, 9 PM $ 0.00415
+0.66%
$ 3.88 million $ 231,979
Jun 25, 8 PM $ 0.00412
+1.14%
$ 3.86 million $ 232,959
Jun 25, 7 PM $ 0.00407
+4.37%
$ 3.81 million $ 227,798
Jun 25, 6 PM $ 0.0039
-3.03%
$ 3.65 million $ 217,856
Jun 25, 5 PM $ 0.00403
-0.79%
$ 3.77 million $ 218,696
Jun 25, 4 PM $ 0.00406
+1.12%
$ 3.8 million $ 209,072
Jun 25, 3 PM $ 0.00401
+0.32%
$ 3.76 million $ 203,392
Jun 25, 2 PM $ 0.004
-1.83%
$ 3.74 million $ 197,662
Jun 25, 1 PM $ 0.00407
-5.71%
$ 3.81 million $ 180,805
Jun 25, 12 PM $ 0.00432
+0.11%
$ 4.04 million $ 176,098
Jun 25, 11 AM $ 0.00431
-0.76%
$ 4.04 million $ 175,891
Jun 25, 10 AM $ 0.00435
-0.68%
$ 4.07 million $ 175,855
Jun 25, 9 AM $ 0.00438
-0.46%
$ 4.1 million $ 173,758
Jun 25, 8 AM $ 0.0044
-0.33%
$ 4.12 million $ 169,886
Jun 25, 7 AM $ 0.00441
+0.35%
$ 4.13 million $ 173,782
Jun 25, 6 AM $ 0.0044
+1.10%
$ 4.12 million $ 172,588
Jun 25, 5 AM $ 0.00435
+1.71%
$ 4.07 million $ 171,861
Jun 25, 4 AM $ 0.00428
+0.56%
$ 4 million $ 168,958
Jun 25, 3 AM $ 0.00425
-0.18%
$ 3.98 million $ 169,476
Jun 25, 2 AM $ 0.00426
+0.61%
$ 3.99 million $ 170,367
Jun 25, 1 AM $ 0.00423
-2.64%
$ 3.96 million $ 174,444
Jun 25, 12 AM $ 0.00435
-1.02%
$ 4.07 million $ 172,326
Jun 24, 11 PM $ 0.00439
+0.93%
$ 4.11 million $ 170,098
Jun 24, 10 PM $ 0.00435
+0.68%
$ 4.08 million $ 165,937
Jun 24, 9 PM $ 0.00432
+1.89%
$ 4.05 million $ 160,610
Jun 24, 8 PM $ 0.00423
+1.98%
$ 3.96 million $ 144,417
Jun 24, 7 PM $ 0.00415
-3.36%
$ 3.89 million $ 153,568
Jun 24, 6 PM $ 0.0043
+6.87%
$ 4.02 million $ 152,893
Jun 24, 5 PM $ 0.00402
-5.42%
$ 3.76 million $ 144,484
Jun 24, 4 PM $ 0.00425
-1.63%
$ 3.98 million $ 132,184
Jun 24, 3 PM $ 0.00432
-2.95%
$ 4.05 million $ 127,839
Jun 24, 2 PM $ 0.00445
-0.25%
$ 4.17 million $ 128,584
Jun 24, 1 PM $ 0.00447
-2.98%
$ 4.18 million $ 124,105
Jun 24, 12 PM $ 0.0046
+0.60%
$ 4.31 million $ 120,233
Jun 24, 11 AM $ 0.00458
+1.21%
$ 4.28 million $ 123,954
Jun 24, 10 AM $ 0.00452
-0.37%
$ 4.23 million $ 125,077
Jun 24, 9 AM $ 0.00454
-0.06%
$ 4.25 million $ 126,777