Nobody Sausage Historical Data

NOBODY Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $ 0.00504
-0.08%
$ 4.67 million $ 186,834
Mar 16, 3 PM $ 0.00505
+0.38%
$ 4.68 million $ 185,785
Mar 16, 2 PM $ 0.00503
+0.06%
$ 4.66 million $ 185,567
Mar 16, 1 PM $ 0.00502
+0.07%
$ 4.66 million $ 183,451
Mar 16, 12 PM $ 0.00502
-0.82%
$ 4.65 million $ 184,069
Mar 16, 11 AM $ 0.00506
+1.10%
$ 4.69 million $ 180,926
Mar 16, 10 AM $ 0.00501
-0.44%
$ 4.64 million $ 182,139
Mar 16, 9 AM $ 0.00503
-0.24%
$ 4.66 million $ 179,112
Mar 16, 8 AM $ 0.00504
-0.21%
$ 4.67 million $ 180,090
Mar 16, 7 AM $ 0.00505
-1.41%
$ 4.68 million $ 181,620
Mar 16, 6 AM $ 0.00512
+0.28%
$ 4.75 million $ 176,587
Mar 16, 5 AM $ 0.00511
+0.08%
$ 4.73 million $ 177,301
Mar 16, 4 AM $ 0.00511
+1.16%
$ 4.73 million $ 177,089
Mar 16, 3 AM $ 0.00505
+1.64%
$ 4.68 million $ 175,667
Mar 16, 2 AM $ 0.00497
-1.41%
$ 4.6 million $ 174,921
Mar 16, 1 AM $ 0.00504
-0.73%
$ 4.67 million $ 179,429
Mar 16, 12 AM $ 0.00507
+0.20%
$ 4.7 million $ 201,482
Mar 15, 11 PM $ 0.00506
-2.60%
$ 4.69 million $ 206,615
Mar 15, 10 PM $ 0.0052
+3.36%
$ 4.82 million $ 198,147
Mar 15, 9 PM $ 0.00503
+6.80%
$ 4.66 million $ 196,985
Mar 15, 8 PM $ 0.00471
+0.98%
$ 4.36 million $ 175,525
Mar 15, 7 PM $ 0.00466
-0.31%
$ 4.32 million $ 177,295
Mar 15, 6 PM $ 0.00468
-0.20%
$ 4.33 million $ 178,051
Mar 15, 5 PM $ 0.00469
+0.59%
$ 4.34 million $ 178,263
Mar 15, 4 PM $ 0.00466
-1.89%
$ 4.32 million $ 179,666
Mar 15, 3 PM $ 0.00475
+0.54%
$ 4.4 million $ 174,494
Mar 15, 2 PM $ 0.00473
+0.26%
$ 4.38 million $ 183,669
Mar 15, 1 PM $ 0.00471
-1.07%
$ 4.37 million $ 184,930
Mar 15, 12 PM $ 0.00477
-0.14%
$ 4.42 million $ 190,626
Mar 15, 11 AM $ 0.00478
+0.62%
$ 4.43 million $ 191,939
Mar 15, 10 AM $ 0.00475
+0.77%
$ 4.4 million $ 190,636
Mar 15, 9 AM $ 0.00472
-1.48%
$ 4.37 million $ 190,658
Mar 15, 8 AM $ 0.00479
+0.11%
$ 4.43 million $ 190,358
Mar 15, 7 AM $ 0.00478
-0.80%
$ 4.43 million $ 188,822
Mar 15, 6 AM $ 0.00482
-0.08%
$ 4.46 million $ 194,125
Mar 15, 5 AM $ 0.00482
+0.35%
$ 4.47 million $ 194,459
Mar 15, 4 AM $ 0.00481
+0.41%
$ 4.45 million $ 196,514
Mar 15, 3 AM $ 0.00479
+0.14%
$ 4.43 million $ 197,763
Mar 15, 2 AM $ 0.00478
-0.70%
$ 4.43 million $ 203,879
Mar 15, 1 AM $ 0.00481
-0.43%
$ 4.46 million $ 208,748
Mar 15, 12 AM $ 0.00483
+0.23%
$ 4.48 million $ 185,809
Mar 14, 11 PM $ 0.00482
+0.60%
$ 4.46 million $ 181,340
Mar 14, 10 PM $ 0.00479
-1.73%
$ 4.44 million $ 187,955
Mar 14, 9 PM $ 0.00487
-0.17%
$ 4.52 million $ 185,590
Mar 14, 8 PM $ 0.00488
+1.30%
$ 4.52 million $ 186,490
Mar 14, 7 PM $ 0.00482
+0.20%
$ 4.46 million $ 196,490
Mar 14, 6 PM $ 0.00481
-0.23%
$ 4.46 million $ 253,319
Mar 14, 5 PM $ 0.00482
+0.03%
$ 4.47 million $ 260,046
Mar 14, 4 PM $ 0.00482
+0.99%
$ 4.47 million $ 269,850
Mar 14, 3 PM $ 0.00477
+2.57%
$ 4.42 million $ 281,869