Nobody Sausage Historical Data

NOBODY Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $ 0.00482
+0.99%
$ 4.47 million $ 269,850
Mar 14, 3 PM $ 0.00477
+2.57%
$ 4.42 million $ 281,869
Mar 14, 2 PM $ 0.00465
-0.47%
$ 4.31 million $ 265,829
Mar 14, 1 PM $ 0.00467
-0.26%
$ 4.33 million $ 267,755
Mar 14, 12 PM $ 0.00469
-0.46%
$ 4.34 million $ 269,831
Mar 14, 11 AM $ 0.00471
+0.74%
$ 4.36 million $ 272,011
Mar 14, 10 AM $ 0.00467
-1.24%
$ 4.33 million $ 273,302
Mar 14, 9 AM $ 0.00473
-0.34%
$ 4.38 million $ 278,462
Mar 14, 8 AM $ 0.00475
+0.03%
$ 4.4 million $ 286,316
Mar 14, 7 AM $ 0.00475
+0.96%
$ 4.4 million $ 296,737
Mar 14, 6 AM $ 0.0047
-0.30%
$ 4.36 million $ 302,594
Mar 14, 5 AM $ 0.00472
-1.37%
$ 4.37 million $ 313,683
Mar 14, 4 AM $ 0.00478
+0.77%
$ 4.43 million $ 312,707
Mar 14, 3 AM $ 0.00475
-1.31%
$ 4.4 million $ 318,951
Mar 14, 2 AM $ 0.00481
-4.21%
$ 4.46 million $ 328,539
Mar 14, 1 AM $ 0.00502
-0.26%
$ 4.65 million $ 322,379
Mar 14, 12 AM $ 0.00504
-0.33%
$ 4.67 million $ 323,213
Mar 13, 11 PM $ 0.00505
-0.11%
$ 4.68 million $ 327,322
Mar 13, 10 PM $ 0.00506
-0.87%
$ 4.69 million $ 322,407
Mar 13, 9 PM $ 0.0051
-0.27%
$ 4.73 million $ 323,708
Mar 13, 8 PM $ 0.00511
-0.42%
$ 4.74 million $ 325,749
Mar 13, 7 PM $ 0.00514
+6.36%
$ 4.76 million $ 321,972
Mar 13, 6 PM $ 0.00483
-1.18%
$ 4.47 million $ 263,977
Mar 13, 5 PM $ 0.00489
-0.38%
$ 4.53 million $ 270,836
Mar 13, 4 PM $ 0.00491
-0.28%
$ 4.54 million $ 258,371
Mar 13, 3 PM $ 0.00492
-2.76%
$ 4.56 million $ 252,331
Mar 13, 2 PM $ 0.00506
-0.58%
$ 4.69 million $ 251,852
Mar 13, 1 PM $ 0.00509
+0.49%
$ 4.71 million $ 250,731
Mar 13, 12 PM $ 0.00506
+0.65%
$ 4.69 million $ 255,417
Mar 13, 11 AM $ 0.00503
-0.63%
$ 4.66 million $ 255,958
Mar 13, 10 AM $ 0.00508
+1.49%
$ 4.7 million $ 255,161
Mar 13, 9 AM $ 0.00499
-1.01%
$ 4.63 million $ 250,808
Mar 13, 8 AM $ 0.00504
+1.70%
$ 4.67 million $ 241,984
Mar 13, 7 AM $ 0.00495
-0.33%
$ 4.59 million $ 231,397
Mar 13, 6 AM $ 0.00497
+0.10%
$ 4.61 million $ 223,208
Mar 13, 5 AM $ 0.00495
+0.10%
$ 4.59 million $ 211,727
Mar 13, 4 AM $ 0.00495
-0.23%
$ 4.59 million $ 211,739
Mar 13, 3 AM $ 0.00496
+0.93%
$ 4.6 million $ 213,968
Mar 13, 2 AM $ 0.00492
-0.67%
$ 4.55 million $ 211,066
Mar 13, 1 AM $ 0.00495
-0.35%
$ 4.58 million $ 220,482
Mar 13, 12 AM $ 0.00497
+2.86%
$ 4.6 million $ 220,788
Mar 12, 11 PM $ 0.00483
+0.64%
$ 4.47 million $ 223,225
Mar 12, 10 PM $ 0.0048
-1.09%
$ 4.44 million $ 244,490
Mar 12, 9 PM $ 0.00485
+0.56%
$ 4.49 million $ 243,058
Mar 12, 8 PM $ 0.00482
+0.09%
$ 4.46 million $ 273,566
Mar 12, 7 PM $ 0.00482
-1.03%
$ 4.46 million $ 312,474
Mar 12, 6 PM $ 0.00487
-0.16%
$ 4.51 million $ 316,220
Mar 12, 5 PM $ 0.00487
-0.10%
$ 4.52 million $ 307,201
Mar 12, 4 PM $ 0.00488
+0.05%
$ 4.52 million $ 314,801
Mar 12, 3 PM $ 0.00488
+0.81%
$ 4.52 million $ 316,563