Nobody Sausage Historical Data

NOBODY Page 19
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 AM $ 0.00454
-0.06%
$ 4.25 million $ 126,777
Jun 24, 8 AM $ 0.00454
+0.22%
$ 4.25 million $ 127,225
Jun 24, 7 AM $ 0.00453
+0.72%
$ 4.24 million $ 123,788
Jun 24, 6 AM $ 0.0045
-0.10%
$ 4.21 million $ 125,439
Jun 24, 5 AM $ 0.0045
+0.28%
$ 4.21 million $ 126,312
Jun 24, 4 AM $ 0.00449
-0.10%
$ 4.2 million $ 129,292
Jun 24, 3 AM $ 0.00449
+0.19%
$ 4.21 million $ 134,608
Jun 24, 2 AM $ 0.00449
-0.47%
$ 4.2 million $ 135,047
Jun 24, 1 AM $ 0.00451
-0.56%
$ 4.22 million $ 138,962
Jun 24, 12 AM $ 0.00453
+0.21%
$ 4.24 million $ 136,955
Jun 23, 11 PM $ 0.00453
+0.81%
$ 4.24 million $ 140,081
Jun 23, 10 PM $ 0.00449
+0.29%
$ 4.2 million $ 143,389
Jun 23, 9 PM $ 0.00448
-0.27%
$ 4.19 million $ 149,305
Jun 23, 8 PM $ 0.00449
+1.11%
$ 4.2 million $ 161,714
Jun 23, 7 PM $ 0.00444
+0.04%
$ 4.15 million $ 244,574
Jun 23, 6 PM $ 0.00444
+0.00%
$ 4.15 million $ 269,169
Jun 23, 5 PM $ 0.00444
-2.37%
$ 4.15 million $ 268,929
Jun 23, 4 PM $ 0.00455
+0.12%
$ 4.25 million $ 257,903
Jun 23, 3 PM $ 0.00454
-1.56%
$ 4.25 million $ 278,327
Jun 23, 2 PM $ 0.00461
-0.21%
$ 4.32 million $ 263,124
Jun 23, 1 PM $ 0.00462
+1.15%
$ 4.33 million $ 277,992
Jun 23, 12 PM $ 0.00457
-0.37%
$ 4.28 million $ 261,448
Jun 23, 11 AM $ 0.00459
+0.56%
$ 4.29 million $ 278,269
Jun 23, 10 AM $ 0.00456
+0.85%
$ 4.27 million $ 281,652
Jun 23, 9 AM $ 0.00452
-0.71%
$ 4.23 million $ 283,674
Jun 23, 8 AM $ 0.00455
-1.89%
$ 4.26 million $ 284,524
Jun 23, 7 AM $ 0.00464
-0.02%
$ 4.34 million $ 285,262
Jun 23, 6 AM $ 0.00464
-0.81%
$ 4.34 million $ 287,033
Jun 23, 5 AM $ 0.00468
-1.44%
$ 4.38 million $ 289,444
Jun 23, 4 AM $ 0.00475
-0.57%
$ 4.44 million $ 289,240
Jun 23, 3 AM $ 0.00477
-2.51%
$ 4.47 million $ 290,332
Jun 23, 2 AM $ 0.0049
-1.94%
$ 4.58 million $ 287,418
Jun 23, 1 AM $ 0.00499
-0.35%
$ 4.67 million $ 284,381
Jun 23, 12 AM $ 0.00501
+0.09%
$ 4.69 million $ 279,531
Jun 22, 11 PM $ 0.005
+0.01%
$ 4.68 million $ 283,566
Jun 22, 10 PM $ 0.005
-1.63%
$ 4.68 million $ 286,018
Jun 22, 9 PM $ 0.00509
+2.35%
$ 4.76 million $ 281,468
Jun 22, 8 PM $ 0.00497
+13.29%
$ 4.65 million $ 262,169
Jun 22, 7 PM $ 0.00439
-10.84%
$ 4.11 million $ 164,907
Jun 22, 6 PM $ 0.00492
-2.53%
$ 4.61 million $ 136,343
Jun 22, 5 PM $ 0.00505
+0.25%
$ 4.73 million $ 132,640
Jun 22, 4 PM $ 0.00504
-2.01%
$ 4.72 million $ 129,077
Jun 22, 3 PM $ 0.00514
-0.39%
$ 4.81 million $ 129,104
Jun 22, 2 PM $ 0.00516
-0.92%
$ 4.83 million $ 129,582
Jun 22, 1 PM $ 0.00521
+1.41%
$ 4.88 million $ 132,005
Jun 22, 12 PM $ 0.00514
+1.60%
$ 4.81 million $ 138,419
Jun 22, 11 AM $ 0.00506
-1.86%
$ 4.73 million $ 133,571
Jun 22, 10 AM $ 0.00515
-1.05%
$ 4.82 million $ 128,207
Jun 22, 9 AM $ 0.00521
-0.05%
$ 4.87 million $ 125,503
Jun 22, 8 AM $ 0.00517
-0.82%
$ 4.84 million $ 138,397