Nobody Sausage Historical Data

NOBODY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 AM $ 0.00191
+1.83%
$ 1.79 million $ 480,572
Jul 29, 12 AM $ 0.00188
+0.20%
$ 1.76 million $ 480,442
Jul 28, 11 PM $ 0.00188
+0.57%
$ 1.76 million $ 475,838
Jul 28, 10 PM $ 0.00187
-0.22%
$ 1.75 million $ 480,467
Jul 28, 9 PM $ 0.00187
+0.00%
$ 1.75 million $ 491,056
Jul 28, 8 PM $ 0.00187
-0.28%
$ 1.75 million $ 489,056
Jul 28, 7 PM $ 0.00187
+2.00%
$ 1.75 million $ 484,443
Jul 28, 6 PM $ 0.00184
-1.17%
$ 1.72 million $ 489,197
Jul 28, 5 PM $ 0.00186
-0.15%
$ 1.74 million $ 493,975
Jul 28, 4 PM $ 0.00186
-1.64%
$ 1.74 million $ 489,574
Jul 28, 3 PM $ 0.00189
+2.28%
$ 1.77 million $ 486,861
Jul 28, 2 PM $ 0.00185
+0.62%
$ 1.73 million $ 476,716
Jul 28, 1 PM $ 0.00184
-0.30%
$ 1.72 million $ 472,891
Jul 28, 12 PM $ 0.00185
-0.39%
$ 1.73 million $ 471,096
Jul 28, 11 AM $ 0.00185
+2.71%
$ 1.73 million $ 458,261
Jul 28, 10 AM $ 0.0018
-0.49%
$ 1.69 million $ 463,697
Jul 28, 9 AM $ 0.00181
+1.25%
$ 1.7 million $ 479,674
Jul 28, 8 AM $ 0.00179
+0.10%
$ 1.68 million $ 481,500
Jul 28, 7 AM $ 0.00179
-0.13%
$ 1.67 million $ 482,871
Jul 28, 6 AM $ 0.00179
+0.16%
$ 1.68 million $ 479,530
Jul 28, 5 AM $ 0.00179
-3.47%
$ 1.67 million $ 474,258
Jul 28, 4 AM $ 0.00185
+0.59%
$ 1.73 million $ 469,140
Jul 28, 3 AM $ 0.00184
+2.42%
$ 1.72 million $ 472,090
Jul 28, 2 AM $ 0.0018
-0.35%
$ 1.68 million $ 468,418
Jul 28, 1 AM $ 0.0018
+0.12%
$ 1.69 million $ 462,762
Jul 28, 12 AM $ 0.0018
-0.37%
$ 1.69 million $ 461,092
Jul 27, 11 PM $ 0.00181
-2.96%
$ 1.69 million $ 460,871
Jul 27, 10 PM $ 0.00186
-11.50%
$ 1.75 million $ 126,123
Jul 27, 9 PM $ 0.00211
-0.81%
$ 1.97 million $ 443,129
Jul 27, 8 PM $ 0.00212
-0.13%
$ 1.99 million $ 448,819
Jul 27, 7 PM $ 0.00213
-0.07%
$ 1.99 million $ 452,129
Jul 27, 6 PM $ 0.00213
-0.45%
$ 1.99 million $ 456,267
Jul 27, 5 PM $ 0.00214
+0.20%
$ 2 million $ 451,994
Jul 27, 4 PM $ 0.00213
-0.11%
$ 2 million $ 460,094
Jul 27, 3 PM $ 0.00214
+0.05%
$ 2 million $ 456,419
Jul 27, 2 PM $ 0.00213
-2.38%
$ 2 million $ 458,949
Jul 27, 1 PM $ 0.00219
+0.78%
$ 2.05 million $ 456,510
Jul 27, 12 PM $ 0.00217
+0.28%
$ 2.03 million $ 457,180
Jul 27, 11 AM $ 0.00216
+0.48%
$ 2.03 million $ 455,914
Jul 27, 10 AM $ 0.00215
-3.26%
$ 2.02 million $ 449,488
Jul 27, 9 AM $ 0.00223
-3.39%
$ 2.08 million $ 443,807
Jul 27, 8 AM $ 0.0023
-0.71%
$ 2.16 million $ 438,891
Jul 27, 7 AM $ 0.00232
+0.45%
$ 2.17 million $ 443,293
Jul 27, 6 AM $ 0.00231
+0.06%
$ 2.16 million $ 456,060
Jul 27, 5 AM $ 0.00231
-1.03%
$ 2.16 million $ 458,541
Jul 27, 4 AM $ 0.00233
-0.13%
$ 2.18 million $ 466,626
Jul 27, 3 AM $ 0.00234
-0.01%
$ 2.19 million $ 462,782
Jul 27, 2 AM $ 0.00234
+0.39%
$ 2.19 million $ 467,334
Jul 27, 1 AM $ 0.00233
-0.30%
$ 2.18 million $ 477,411
Jul 27, 12 AM $ 0.00233
+1.25%
$ 2.18 million $ 478,170