Nobody Sausage Historical Data

NOBODY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4 $ 0.0441
+43.70%
$ 46.29 million $ 19.08 million
Jul 28 $ 0.0263
-15.89%
$ 28.98 million $ 7.43 million
Jul 21 $ 0.0353
-34.20%
$ 29.46 million $ 7.46 million
Jul 14 $ 0.062
+13.09%
$ 50.65 million $ 11.19 million
Jul 7 $ 0.0402
+1.40%
$ 51.76 million $ 11.74 million
Jun 30 $ 0.0349
+55.94%
$ 37.44 million $ 13.42 million
Jun 23 $ 0.0106
-31.64%
$ 21.18 million $ 5.78 million
Jun 16 $ 0.0147
-54.20%
$ 14.65 million $ 7.61 million
Jun 9 $ 0.0273
-22.21%
$ 30.29 million $ 8.55 million
Jun 2 $ 0.0251
-37.79%
$ 33.13 million $ 9.54 million
May 26 $ 0.039
-27.61%
$ 38.08 million $ 22.68 million
May 19 $ 0.0573
+62.64%
$ 50.84 million $ 26.88 million
May 12 $ 0.0334
+220.74%
$ 33.23 million $ 24.58 million
May 5 $ 0.0106
+191.84%
$ 9.27 million $ 17.61 million
Apr 28 $ 0.00425
-33.90%
$ 3.44 million $ 11.79 million
Download