Nobody Sausage Historical Data

NOBODY Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $ 0.00488
+0.05%
$ 4.52 million $ 314,801
Mar 12, 3 PM $ 0.00488
+0.81%
$ 4.52 million $ 316,563
Mar 12, 2 PM $ 0.00484
-2.30%
$ 4.48 million $ 317,720
Mar 12, 1 PM $ 0.00495
-0.06%
$ 4.59 million $ 325,615
Mar 12, 12 PM $ 0.00496
+1.32%
$ 4.59 million $ 318,664
Mar 12, 11 AM $ 0.00489
-0.19%
$ 4.53 million $ 316,609
Mar 12, 10 AM $ 0.0049
+0.17%
$ 4.54 million $ 315,690
Mar 12, 9 AM $ 0.00489
+0.37%
$ 4.53 million $ 319,661
Mar 12, 8 AM $ 0.00487
+0.09%
$ 4.52 million $ 328,508
Mar 12, 7 AM $ 0.00487
+0.18%
$ 4.51 million $ 331,196
Mar 12, 6 AM $ 0.00486
+0.14%
$ 4.51 million $ 329,378
Mar 12, 5 AM $ 0.00486
+0.81%
$ 4.5 million $ 330,350
Mar 12, 4 AM $ 0.00482
-0.58%
$ 4.47 million $ 333,204
Mar 12, 3 AM $ 0.00485
-0.17%
$ 4.49 million $ 325,603
Mar 12, 2 AM $ 0.00486
-0.12%
$ 4.5 million $ 320,495
Mar 12, 1 AM $ 0.00486
-2.54%
$ 4.5 million $ 312,735
Mar 12, 12 AM $ 0.00499
+0.26%
$ 4.62 million $ 325,309
Mar 11, 11 PM $ 0.00496
-1.66%
$ 4.6 million $ 331,541
Mar 11, 10 PM $ 0.00504
-0.34%
$ 4.67 million $ 328,359
Mar 11, 9 PM $ 0.00506
-4.84%
$ 4.69 million $ 338,050
Mar 11, 8 PM $ 0.00532
+5.71%
$ 4.93 million $ 318,583
Mar 11, 7 PM $ 0.00504
-1.63%
$ 4.67 million $ 284,146
Mar 11, 6 PM $ 0.00513
-0.66%
$ 4.75 million $ 292,116
Mar 11, 5 PM $ 0.00516
+0.77%
$ 4.78 million $ 299,816
Mar 11, 4 PM $ 0.00512
+1.18%
$ 4.74 million $ 292,640
Mar 11, 3 PM $ 0.00506
-1.46%
$ 4.69 million $ 293,850
Mar 11, 2 PM $ 0.00514
+1.79%
$ 4.76 million $ 290,551
Mar 11, 1 PM $ 0.00504
+0.44%
$ 4.67 million $ 282,792
Mar 11, 12 PM $ 0.00502
+1.39%
$ 4.65 million $ 287,019
Mar 11, 11 AM $ 0.00495
+0.21%
$ 4.59 million $ 289,769
Mar 11, 10 AM $ 0.00494
+0.18%
$ 4.58 million $ 291,079
Mar 11, 9 AM $ 0.00494
-0.60%
$ 4.57 million $ 287,538
Mar 11, 8 AM $ 0.00497
-0.18%
$ 4.6 million $ 281,339
Mar 11, 7 AM $ 0.00497
-1.50%
$ 4.61 million $ 282,805
Mar 11, 6 AM $ 0.00505
-0.48%
$ 4.68 million $ 288,075
Mar 11, 5 AM $ 0.00507
+0.73%
$ 4.7 million $ 287,396
Mar 11, 4 AM $ 0.00504
-0.07%
$ 4.67 million $ 288,134
Mar 11, 3 AM $ 0.00504
-0.58%
$ 4.67 million $ 289,222
Mar 11, 2 AM $ 0.00507
-0.72%
$ 4.7 million $ 300,762
Mar 11, 1 AM $ 0.0051
-1.01%
$ 4.73 million $ 310,582
Mar 11, 12 AM $ 0.00516
+0.72%
$ 4.78 million $ 314,177
Mar 10, 11 PM $ 0.00512
+2.86%
$ 4.74 million $ 303,809
Mar 10, 10 PM $ 0.00498
-0.30%
$ 4.61 million $ 284,595
Mar 10, 9 PM $ 0.00499
+0.19%
$ 4.63 million $ 275,965
Mar 10, 8 PM $ 0.00498
+1.07%
$ 4.62 million $ 264,279
Mar 10, 7 PM $ 0.00493
+3.29%
$ 4.57 million $ 259,169
Mar 10, 6 PM $ 0.00477
-3.84%
$ 4.42 million $ 245,770
Mar 10, 5 PM $ 0.00496
-1.80%
$ 4.6 million $ 236,495
Mar 10, 4 PM $ 0.00505
+0.58%
$ 4.68 million $ 237,102
Mar 10, 3 PM $ 0.00503
-0.64%
$ 4.66 million $ 236,355