Nobody Sausage Historical Data

NOBODY Page 20
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 AM $ 0.00517
-0.82%
$ 4.84 million $ 138,397
Jun 22, 7 AM $ 0.00523
+0.22%
$ 4.89 million $ 140,937
Jun 22, 6 AM $ 0.00521
+0.05%
$ 4.88 million $ 136,857
Jun 22, 5 AM $ 0.00521
-0.73%
$ 4.88 million $ 136,342
Jun 22, 4 AM $ 0.00525
+0.08%
$ 4.91 million $ 135,578
Jun 22, 3 AM $ 0.00525
-0.23%
$ 4.91 million $ 135,974
Jun 22, 2 AM $ 0.00526
-0.43%
$ 4.92 million $ 134,791
Jun 22, 1 AM $ 0.00528
+1.10%
$ 4.94 million $ 138,201
Jun 22, 12 AM $ 0.00522
+4.32%
$ 4.89 million $ 140,586
Jun 21, 11 PM $ 0.00499
-0.97%
$ 4.67 million $ 133,903
Jun 21, 10 PM $ 0.00504
-0.04%
$ 4.71 million $ 131,950
Jun 21, 9 PM $ 0.00504
-0.94%
$ 4.72 million $ 132,062
Jun 21, 8 PM $ 0.00509
-1.10%
$ 4.76 million $ 131,017
Jun 21, 7 PM $ 0.00515
-0.01%
$ 4.82 million $ 132,162
Jun 21, 6 PM $ 0.00515
-0.15%
$ 4.82 million $ 131,730
Jun 21, 5 PM $ 0.00516
+0.54%
$ 4.83 million $ 130,946
Jun 21, 4 PM $ 0.00513
-1.09%
$ 4.8 million $ 131,573
Jun 21, 3 PM $ 0.00519
-0.19%
$ 4.86 million $ 135,100
Jun 21, 2 PM $ 0.0052
+0.45%
$ 4.86 million $ 137,387
Jun 21, 1 PM $ 0.00517
+1.25%
$ 4.84 million $ 134,486
Jun 21, 12 PM $ 0.00511
-3.10%
$ 4.78 million $ 147,944
Jun 21, 11 AM $ 0.00527
-0.82%
$ 4.94 million $ 181,652
Jun 21, 10 AM $ 0.00532
+0.12%
$ 4.98 million $ 182,904
Jun 21, 9 AM $ 0.00531
+0.81%
$ 4.97 million $ 197,690
Jun 21, 8 AM $ 0.00527
-0.42%
$ 4.93 million $ 225,005
Jun 21, 7 AM $ 0.00529
+0.00%
$ 4.95 million $ 265,176
Jun 21, 6 AM $ 0.00529
+0.12%
$ 4.95 million $ 264,961
Jun 21, 5 AM $ 0.00529
-0.61%
$ 4.95 million $ 266,926
Jun 21, 4 AM $ 0.00532
-0.26%
$ 4.98 million $ 269,404
Jun 21, 3 AM $ 0.00533
+0.83%
$ 4.99 million $ 270,542
Jun 21, 2 AM $ 0.00529
+0.44%
$ 4.95 million $ 274,315
Jun 21, 1 AM $ 0.00526
+1.08%
$ 4.93 million $ 272,058
Jun 21, 12 AM $ 0.00521
-1.84%
$ 4.88 million $ 271,161
Jun 20, 11 PM $ 0.00531
+0.17%
$ 4.97 million $ 273,436
Jun 20, 10 PM $ 0.0053
+1.86%
$ 4.96 million $ 306,215
Jun 20, 9 PM $ 0.0052
+0.93%
$ 4.87 million $ 303,002
Jun 20, 8 PM $ 0.00515
+0.01%
$ 4.82 million $ 303,522
Jun 20, 7 PM $ 0.00515
-0.66%
$ 4.82 million $ 304,727
Jun 20, 6 PM $ 0.00519
+0.93%
$ 4.85 million $ 307,661
Jun 20, 5 PM $ 0.00514
-1.39%
$ 4.81 million $ 314,347
Jun 20, 4 PM $ 0.00521
+0.27%
$ 4.88 million $ 314,591
Jun 20, 3 PM $ 0.0052
+2.07%
$ 4.86 million $ 311,239
Jun 20, 2 PM $ 0.00509
+0.79%
$ 4.77 million $ 305,395
Jun 20, 1 PM $ 0.00505
-3.36%
$ 4.73 million $ 308,230
Jun 20, 12 PM $ 0.00523
+4.38%
$ 4.89 million $ 301,867
Jun 20, 11 AM $ 0.00499
+3.66%
$ 4.67 million $ 257,093
Jun 20, 10 AM $ 0.00481
+0.52%
$ 4.5 million $ 255,436
Jun 20, 9 AM $ 0.00479
+1.04%
$ 4.48 million $ 256,404
Jun 20, 8 AM $ 0.00474
+4.00%
$ 4.44 million $ 218,261
Jun 20, 7 AM $ 0.00456
-0.35%
$ 4.26 million $ 181,724