Nobody Sausage Historical Data

NOBODY Page 21
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 AM $ 0.00456
-0.35%
$ 4.26 million $ 181,724
Jun 20, 6 AM $ 0.00457
+0.32%
$ 4.28 million $ 181,609
Jun 20, 5 AM $ 0.00456
+2.10%
$ 4.27 million $ 181,134
Jun 20, 4 AM $ 0.00446
+0.32%
$ 4.18 million $ 179,099
Jun 20, 3 AM $ 0.00445
+0.68%
$ 4.17 million $ 176,680
Jun 20, 2 AM $ 0.00442
-0.34%
$ 4.14 million $ 172,291
Jun 20, 1 AM $ 0.00444
+0.17%
$ 4.16 million $ 171,654
Jun 20, 12 AM $ 0.00443
-0.22%
$ 4.15 million $ 169,041
Jun 19, 11 PM $ 0.00444
-2.01%
$ 4.16 million $ 168,900
Jun 19, 10 PM $ 0.00453
-0.44%
$ 4.24 million $ 158,025
Jun 19, 9 PM $ 0.00455
+0.68%
$ 4.26 million $ 143,793
Jun 19, 8 PM $ 0.00452
-0.81%
$ 4.23 million $ 147,958
Jun 19, 7 PM $ 0.00456
-1.23%
$ 4.27 million $ 150,278
Jun 19, 6 PM $ 0.00462
+0.28%
$ 4.32 million $ 149,704
Jun 19, 5 PM $ 0.0046
+0.51%
$ 4.31 million $ 144,451
Jun 19, 4 PM $ 0.00458
+1.12%
$ 4.29 million $ 148,793
Jun 19, 3 PM $ 0.00453
-0.79%
$ 4.24 million $ 150,349
Jun 19, 2 PM $ 0.00457
+0.13%
$ 4.27 million $ 153,091
Jun 19, 1 PM $ 0.00456
+1.92%
$ 4.27 million $ 153,184
Jun 19, 12 PM $ 0.00447
-2.07%
$ 4.19 million $ 149,060
Jun 19, 11 AM $ 0.00457
+0.58%
$ 4.28 million $ 153,731
Jun 19, 10 AM $ 0.00454
+3.19%
$ 4.25 million $ 160,470
Jun 19, 9 AM $ 0.0044
-0.44%
$ 4.12 million $ 152,883
Jun 19, 8 AM $ 0.00442
+1.01%
$ 4.14 million $ 154,727
Jun 19, 7 AM $ 0.00438
-0.76%
$ 4.1 million $ 150,647
Jun 19, 6 AM $ 0.00441
-0.07%
$ 4.13 million $ 151,643
Jun 19, 5 AM $ 0.00441
+0.34%
$ 4.13 million $ 152,484
Jun 19, 4 AM $ 0.0044
-0.93%
$ 4.12 million $ 156,261
Jun 19, 3 AM $ 0.00444
-0.81%
$ 4.16 million $ 156,676
Jun 19, 2 AM $ 0.00448
-0.17%
$ 4.19 million $ 161,178
Jun 19, 1 AM $ 0.00448
-0.06%
$ 4.2 million $ 160,593
Jun 19, 12 AM $ 0.00449
-0.07%
$ 4.2 million $ 165,973
Jun 18, 11 PM $ 0.00449
+0.58%
$ 4.2 million $ 166,043
Jun 18, 10 PM $ 0.00446
+0.92%
$ 4.18 million $ 166,087
Jun 18, 9 PM $ 0.00443
-0.58%
$ 4.15 million $ 164,739
Jun 18, 8 PM $ 0.00446
+1.33%
$ 4.17 million $ 163,155
Jun 18, 7 PM $ 0.0044
+0.86%
$ 4.12 million $ 161,602
Jun 18, 6 PM $ 0.00436
+0.02%
$ 4.08 million $ 160,899
Jun 18, 5 PM $ 0.00436
-0.28%
$ 4.08 million $ 161,899
Jun 18, 4 PM $ 0.00437
-0.01%
$ 4.09 million $ 160,491
Jun 18, 3 PM $ 0.00437
-5.56%
$ 4.09 million $ 155,350
Jun 18, 2 PM $ 0.00463
+0.07%
$ 4.33 million $ 153,152
Jun 18, 1 PM $ 0.00462
-0.83%
$ 4.33 million $ 155,331
Jun 18, 12 PM $ 0.00466
-0.93%
$ 4.36 million $ 155,090
Jun 18, 11 AM $ 0.0047
+0.39%
$ 4.4 million $ 194,749
Jun 18, 10 AM $ 0.00469
-1.21%
$ 4.39 million $ 200,565
Jun 18, 9 AM $ 0.00474
+1.58%
$ 4.44 million $ 200,879
Jun 18, 8 AM $ 0.00467
-0.13%
$ 4.37 million $ 199,570
Jun 18, 7 AM $ 0.00468
+0.59%
$ 4.38 million $ 201,590
Jun 18, 6 AM $ 0.00465
+1.22%
$ 4.35 million $ 200,369