Nobody Sausage Historical Data

NOBODY Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 0.00503
-0.64%
$ 4.66 million $ 236,355
Mar 10, 2 PM $ 0.00506
+1.06%
$ 4.69 million $ 229,991
Mar 10, 1 PM $ 0.005
-1.27%
$ 4.64 million $ 243,317
Mar 10, 12 PM $ 0.00507
+0.53%
$ 4.7 million $ 275,912
Mar 10, 11 AM $ 0.00504
-0.21%
$ 4.67 million $ 285,609
Mar 10, 10 AM $ 0.00505
-0.87%
$ 4.68 million $ 293,324
Mar 10, 9 AM $ 0.0051
+1.00%
$ 4.72 million $ 305,563
Mar 10, 8 AM $ 0.00505
+0.48%
$ 4.68 million $ 319,624
Mar 10, 7 AM $ 0.00502
-0.59%
$ 4.66 million $ 320,263
Mar 10, 6 AM $ 0.00505
+0.76%
$ 4.68 million $ 323,980
Mar 10, 5 AM $ 0.00501
-0.30%
$ 4.64 million $ 337,361
Mar 10, 4 AM $ 0.00503
+0.21%
$ 4.66 million $ 349,875
Mar 10, 3 AM $ 0.00502
-2.41%
$ 4.65 million $ 366,801
Mar 10, 2 AM $ 0.00514
-0.55%
$ 4.76 million $ 365,416
Mar 10, 1 AM $ 0.00517
+1.83%
$ 4.79 million $ 370,728
Mar 10, 12 AM $ 0.00508
+0.92%
$ 4.7 million $ 375,479
Mar 9, 11 PM $ 0.00503
-0.35%
$ 4.66 million $ 389,100
Mar 9, 10 PM $ 0.00505
-1.72%
$ 4.68 million $ 395,655
Mar 9, 9 PM $ 0.00514
+0.75%
$ 4.76 million $ 433,626
Mar 9, 8 PM $ 0.0051
-1.06%
$ 4.73 million $ 456,529
Mar 9, 7 PM $ 0.00516
+0.83%
$ 4.78 million $ 455,062
Mar 9, 6 PM $ 0.00511
+2.10%
$ 4.74 million $ 453,462
Mar 9, 5 PM $ 0.00501
+0.49%
$ 4.64 million $ 446,063
Mar 9, 4 PM $ 0.00498
+0.40%
$ 4.62 million $ 444,608
Mar 9, 3 PM $ 0.00497
-0.09%
$ 4.6 million $ 444,689
Mar 9, 2 PM $ 0.00497
-0.06%
$ 4.61 million $ 444,074
Mar 9, 1 PM $ 0.00497
+2.82%
$ 4.6 million $ 439,836
Mar 9, 12 PM $ 0.00483
+1.74%
$ 4.47 million $ 400,484
Mar 9, 11 AM $ 0.00475
-0.77%
$ 4.4 million $ 388,415
Mar 9, 10 AM $ 0.00478
-0.17%
$ 4.43 million $ 381,017
Mar 9, 9 AM $ 0.00479
+0.06%
$ 4.44 million $ 369,966
Mar 9, 8 AM $ 0.00479
+1.53%
$ 4.44 million $ 352,391
Mar 9, 7 AM $ 0.00472
-2.86%
$ 4.37 million $ 347,173
Mar 9, 6 AM $ 0.00486
+0.73%
$ 4.5 million $ 342,493
Mar 9, 5 AM $ 0.00482
+0.05%
$ 4.47 million $ 328,686
Mar 9, 4 AM $ 0.00482
+1.10%
$ 4.47 million $ 312,283
Mar 9, 3 AM $ 0.00477
-0.64%
$ 4.42 million $ 292,288
Mar 9, 2 AM $ 0.0048
+0.46%
$ 4.45 million $ 281,132
Mar 9, 1 AM $ 0.00478
-0.13%
$ 4.43 million $ 262,759
Mar 9, 12 AM $ 0.00479
+0.41%
$ 4.43 million $ 247,370
Mar 8, 11 PM $ 0.00476
-0.81%
$ 4.41 million $ 223,831
Mar 8, 10 PM $ 0.0048
-2.01%
$ 4.45 million $ 217,511
Mar 8, 9 PM $ 0.0049
+3.69%
$ 4.54 million $ 177,364
Mar 8, 8 PM $ 0.00473
-0.43%
$ 4.38 million $ 159,095
Mar 8, 7 PM $ 0.00475
-0.44%
$ 4.4 million $ 160,772
Mar 8, 6 PM $ 0.00477
-0.08%
$ 4.42 million $ 160,371
Mar 8, 5 PM $ 0.00478
+0.79%
$ 4.43 million $ 163,511
Mar 8, 4 PM $ 0.00474
-1.41%
$ 4.39 million $ 172,811
Mar 8, 3 PM $ 0.00481
-0.28%
$ 4.45 million $ 177,716
Mar 8, 2 PM $ 0.00482
+2.98%
$ 4.47 million $ 182,363