Nobody Sausage Historical Data

NOBODY Page 22
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 AM $ 0.00465
+1.22%
$ 4.35 million $ 200,369
Jun 18, 5 AM $ 0.00459
-0.40%
$ 4.3 million $ 199,710
Jun 18, 4 AM $ 0.00461
-3.25%
$ 4.32 million $ 197,318
Jun 18, 3 AM $ 0.00477
-0.29%
$ 4.46 million $ 196,238
Jun 18, 2 AM $ 0.00478
-0.07%
$ 4.47 million $ 200,209
Jun 18, 1 AM $ 0.00478
+1.27%
$ 4.48 million $ 199,381
Jun 18, 12 AM $ 0.00473
-0.39%
$ 4.43 million $ 193,871
Jun 17, 11 PM $ 0.00475
+0.49%
$ 4.44 million $ 195,829
Jun 17, 10 PM $ 0.00472
+0.10%
$ 4.42 million $ 204,255
Jun 17, 9 PM $ 0.00472
-1.87%
$ 4.42 million $ 204,533
Jun 17, 8 PM $ 0.00481
-0.45%
$ 4.5 million $ 207,255
Jun 17, 7 PM $ 0.00483
-2.59%
$ 4.52 million $ 211,205
Jun 17, 6 PM $ 0.00496
+0.25%
$ 4.64 million $ 211,461
Jun 17, 5 PM $ 0.00495
-0.07%
$ 4.63 million $ 211,249
Jun 17, 4 PM $ 0.00495
+0.59%
$ 4.63 million $ 211,399
Jun 17, 3 PM $ 0.00492
+1.54%
$ 4.61 million $ 208,975
Jun 17, 2 PM $ 0.00485
-0.54%
$ 4.54 million $ 209,858
Jun 17, 1 PM $ 0.00487
+0.87%
$ 4.56 million $ 209,490
Jun 17, 12 PM $ 0.00483
-1.03%
$ 4.52 million $ 208,261
Jun 17, 11 AM $ 0.00488
-5.48%
$ 4.57 million $ 168,549
Jun 17, 10 AM $ 0.00516
-0.77%
$ 4.83 million $ 157,500
Jun 17, 9 AM $ 0.0052
-0.16%
$ 4.87 million $ 157,083
Jun 17, 8 AM $ 0.0052
+0.09%
$ 4.87 million $ 155,749
Jun 17, 7 AM $ 0.0052
-0.29%
$ 4.86 million $ 154,306
Jun 17, 6 AM $ 0.00521
-0.31%
$ 4.88 million $ 154,795
Jun 17, 5 AM $ 0.00523
+0.05%
$ 4.89 million $ 154,113
Jun 17, 4 AM $ 0.00523
+0.32%
$ 4.89 million $ 156,560
Jun 17, 3 AM $ 0.00521
-0.08%
$ 4.88 million $ 156,863
Jun 17, 2 AM $ 0.00521
+0.37%
$ 4.88 million $ 153,125
Jun 17, 1 AM $ 0.00519
-0.38%
$ 4.86 million $ 150,635
Jun 17, 12 AM $ 0.00521
-0.33%
$ 4.88 million $ 156,228
Jun 16, 11 PM $ 0.00523
+1.88%
$ 4.9 million $ 155,586
Jun 16, 10 PM $ 0.00513
+0.14%
$ 4.81 million $ 139,060
Jun 16, 9 PM $ 0.00513
-1.68%
$ 4.8 million $ 145,848
Jun 16, 8 PM $ 0.00521
-2.89%
$ 4.88 million $ 143,851
Jun 16, 7 PM $ 0.00537
-0.37%
$ 5.03 million $ 140,131
Jun 16, 6 PM $ 0.00539
+0.54%
$ 5.05 million $ 157,042
Jun 16, 5 PM $ 0.00536
-0.45%
$ 5.02 million $ 158,880
Jun 16, 4 PM $ 0.00539
-0.81%
$ 5.04 million $ 163,898
Jun 16, 3 PM $ 0.00543
+0.67%
$ 5.08 million $ 200,243
Jun 16, 2 PM $ 0.00539
-2.40%
$ 5.05 million $ 242,931
Jun 16, 1 PM $ 0.00553
-0.80%
$ 5.17 million $ 248,497
Jun 16, 12 PM $ 0.00557
+0.24%
$ 5.21 million $ 249,095
Jun 16, 11 AM $ 0.00556
+0.03%
$ 5.2 million $ 244,598
Jun 16, 10 AM $ 0.00555
-0.34%
$ 5.2 million $ 244,176
Jun 16, 9 AM $ 0.00557
-0.61%
$ 5.22 million $ 245,537
Jun 16, 8 AM $ 0.00561
+1.01%
$ 5.25 million $ 258,710
Jun 16, 7 AM $ 0.00555
+0.54%
$ 5.2 million $ 257,876
Jun 16, 6 AM $ 0.00552
+0.64%
$ 5.17 million $ 258,464
Jun 16, 5 AM $ 0.00548
+0.03%
$ 5.13 million $ 258,369