Nobody Sausage Historical Data

NOBODY Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $ 0.00481
-0.28%
$ 4.45 million $ 177,716
Mar 8, 2 PM $ 0.00482
+2.98%
$ 4.47 million $ 182,363
Mar 8, 1 PM $ 0.00468
-0.61%
$ 4.34 million $ 177,879
Mar 8, 12 PM $ 0.00471
-0.97%
$ 4.36 million $ 186,028
Mar 8, 11 AM $ 0.00476
-0.45%
$ 4.41 million $ 185,084
Mar 8, 10 AM $ 0.00478
+0.93%
$ 4.43 million $ 193,240
Mar 8, 9 AM $ 0.00473
-0.31%
$ 4.39 million $ 197,688
Mar 8, 8 AM $ 0.00475
+0.01%
$ 4.4 million $ 198,176
Mar 8, 7 AM $ 0.00475
+1.37%
$ 4.4 million $ 198,222
Mar 8, 6 AM $ 0.00468
-0.76%
$ 4.34 million $ 197,798
Mar 8, 5 AM $ 0.00472
+0.39%
$ 4.37 million $ 198,533
Mar 8, 4 AM $ 0.0047
-0.49%
$ 4.36 million $ 198,550
Mar 8, 3 AM $ 0.00472
+0.45%
$ 4.38 million $ 199,622
Mar 8, 2 AM $ 0.0047
-1.13%
$ 4.36 million $ 203,318
Mar 8, 1 AM $ 0.00476
-0.09%
$ 4.41 million $ 210,564
Mar 8, 12 AM $ 0.00476
-0.87%
$ 4.41 million $ 210,460
Mar 7, 11 PM $ 0.0048
+0.42%
$ 4.45 million $ 212,016
Mar 7, 10 PM $ 0.00478
+0.04%
$ 4.43 million $ 212,803
Mar 7, 9 PM $ 0.00477
+1.45%
$ 4.42 million $ 213,258
Mar 7, 8 PM $ 0.00471
+0.34%
$ 4.36 million $ 211,108
Mar 7, 7 PM $ 0.00469
-1.32%
$ 4.35 million $ 216,939
Mar 7, 6 PM $ 0.00475
+0.18%
$ 4.4 million $ 227,950
Mar 7, 5 PM $ 0.00475
+1.73%
$ 4.4 million $ 227,579
Mar 7, 4 PM $ 0.00466
-0.04%
$ 4.32 million $ 239,533
Mar 7, 3 PM $ 0.00465
-0.56%
$ 4.31 million $ 230,565
Mar 7, 2 PM $ 0.00468
-0.47%
$ 4.34 million $ 231,076
Mar 7, 1 PM $ 0.0047
-1.49%
$ 4.36 million $ 235,554
Mar 7, 12 PM $ 0.00477
-1.03%
$ 4.42 million $ 227,991
Mar 7, 11 AM $ 0.00482
-0.78%
$ 4.47 million $ 230,511
Mar 7, 10 AM $ 0.00486
-0.09%
$ 4.5 million $ 228,240
Mar 7, 9 AM $ 0.00486
-0.20%
$ 4.51 million $ 223,332
Mar 7, 8 AM $ 0.00487
+0.06%
$ 4.52 million $ 224,442
Mar 7, 7 AM $ 0.00487
+0.31%
$ 4.51 million $ 226,872
Mar 7, 6 AM $ 0.00486
-0.97%
$ 4.5 million $ 233,190
Mar 7, 5 AM $ 0.0049
+0.42%
$ 4.54 million $ 237,671
Mar 7, 4 AM $ 0.00488
-0.59%
$ 4.53 million $ 252,325
Mar 7, 3 AM $ 0.00491
-0.65%
$ 4.55 million $ 253,378
Mar 7, 2 AM $ 0.00495
+0.51%
$ 4.58 million $ 249,911
Mar 7, 1 AM $ 0.00492
+0.28%
$ 4.56 million $ 241,765
Mar 7, 12 AM $ 0.00491
-1.32%
$ 4.55 million $ 257,027
Mar 6, 11 PM $ 0.00497
+1.00%
$ 4.61 million $ 278,532
Mar 6, 10 PM $ 0.00492
-0.13%
$ 4.56 million $ 295,837
Mar 6, 9 PM $ 0.00493
-0.34%
$ 4.57 million $ 309,642
Mar 6, 8 PM $ 0.00495
+2.34%
$ 4.58 million $ 321,959
Mar 6, 7 PM $ 0.00483
+3.54%
$ 4.48 million $ 311,611
Mar 6, 6 PM $ 0.00467
+3.60%
$ 4.33 million $ 304,066
Mar 6, 5 PM $ 0.00451
-5.58%
$ 4.18 million $ 305,018
Mar 6, 4 PM $ 0.00477
-0.82%
$ 4.42 million $ 291,523
Mar 6, 3 PM $ 0.00481
-0.24%
$ 4.46 million $ 295,169
Mar 6, 2 PM $ 0.00482
-3.35%
$ 4.47 million $ 299,706