Nobody Sausage Historical Data

NOBODY Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $ 0.00481
-0.24%
$ 4.46 million $ 295,169
Mar 6, 2 PM $ 0.00482
-3.35%
$ 4.47 million $ 299,706
Mar 6, 1 PM $ 0.00499
-1.16%
$ 4.63 million $ 306,366
Mar 6, 12 PM $ 0.00505
-1.40%
$ 4.68 million $ 309,724
Mar 6, 11 AM $ 0.00512
-0.34%
$ 4.75 million $ 323,460
Mar 6, 10 AM $ 0.00514
+0.94%
$ 4.76 million $ 337,519
Mar 6, 9 AM $ 0.00509
-1.06%
$ 4.72 million $ 340,636
Mar 6, 8 AM $ 0.00515
+1.15%
$ 4.77 million $ 350,213
Mar 6, 7 AM $ 0.00509
+3.32%
$ 4.71 million $ 363,080
Mar 6, 6 AM $ 0.00493
-1.48%
$ 4.56 million $ 375,394
Mar 6, 5 AM $ 0.00499
-4.03%
$ 4.62 million $ 375,319
Mar 6, 4 AM $ 0.00522
+0.00%
$ 4.83 million $ 369,895
Mar 6, 3 AM $ 0.00522
-0.53%
$ 4.83 million $ 381,555
Mar 6, 2 AM $ 0.00524
-0.02%
$ 4.86 million $ 400,031
Mar 6, 1 AM $ 0.00524
+0.33%
$ 4.86 million $ 420,820
Mar 6, 12 AM $ 0.00523
+1.17%
$ 4.84 million $ 410,593
Mar 5, 11 PM $ 0.00517
+1.29%
$ 4.79 million $ 393,611
Mar 5, 10 PM $ 0.0051
+0.62%
$ 4.73 million $ 382,727
Mar 5, 9 PM $ 0.00507
+0.50%
$ 4.7 million $ 376,731
Mar 5, 8 PM $ 0.00505
-0.05%
$ 4.68 million $ 374,781
Mar 5, 7 PM $ 0.00505
+0.10%
$ 4.68 million $ 381,635
Mar 5, 6 PM $ 0.00504
-0.56%
$ 4.67 million $ 391,100
Mar 5, 5 PM $ 0.00507
-1.04%
$ 4.7 million $ 393,549
Mar 5, 4 PM $ 0.00513
-0.31%
$ 4.75 million $ 391,995
Mar 5, 3 PM $ 0.00514
-1.00%
$ 4.77 million $ 393,247
Mar 5, 2 PM $ 0.0052
+0.33%
$ 4.82 million $ 396,514
Mar 5, 1 PM $ 0.00518
+0.05%
$ 4.8 million $ 379,645
Mar 5, 12 PM $ 0.00517
+1.99%
$ 4.8 million $ 375,592
Mar 5, 11 AM $ 0.00507
+2.15%
$ 4.7 million $ 340,515
Mar 5, 10 AM $ 0.00496
+0.28%
$ 4.6 million $ 344,379
Mar 5, 9 AM $ 0.00495
+0.12%
$ 4.59 million $ 360,340
Mar 5, 8 AM $ 0.00494
-1.52%
$ 4.58 million $ 367,982
Mar 5, 7 AM $ 0.00502
-0.64%
$ 4.65 million $ 343,805
Mar 5, 6 AM $ 0.00505
-1.57%
$ 4.68 million $ 324,556
Mar 5, 5 AM $ 0.00514
+0.93%
$ 4.76 million $ 319,788
Mar 5, 4 AM $ 0.00509
-0.62%
$ 4.72 million $ 312,426
Mar 5, 3 AM $ 0.00512
-0.92%
$ 4.75 million $ 301,625
Mar 5, 2 AM $ 0.00517
+3.66%
$ 4.79 million $ 285,558
Mar 5, 1 AM $ 0.00499
-1.58%
$ 4.62 million $ 260,318
Mar 5, 12 AM $ 0.00507
-1.14%
$ 4.69 million $ 254,418
Mar 4, 11 PM $ 0.00512
-3.49%
$ 4.75 million $ 256,394
Mar 4, 10 PM $ 0.00531
-2.47%
$ 4.92 million $ 252,900
Mar 4, 9 PM $ 0.00545
-2.47%
$ 5.05 million $ 244,514
Mar 4, 8 PM $ 0.00558
+0.51%
$ 5.17 million $ 233,547
Mar 4, 7 PM $ 0.00556
+1.78%
$ 5.15 million $ 230,529
Mar 4, 6 PM $ 0.00546
-0.99%
$ 5.06 million $ 212,847
Mar 4, 5 PM $ 0.00551
-1.04%
$ 5.11 million $ 207,052
Mar 4, 4 PM $ 0.00563
-1.45%
$ -- $ 220,797
Mar 4, 1 PM $ 0.00573
+0.46%
$ 5.31 million $ 212,010
Mar 4, 12 PM $ 0.0057
-1.70%
$ 5.29 million $ 225,403