Nobody Sausage Historical Data

NOBODY Page 23
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 AM $ 0.00548
+0.03%
$ 5.13 million $ 258,369
Jun 16, 4 AM $ 0.00548
-0.65%
$ 5.13 million $ 262,845
Jun 16, 3 AM $ 0.00552
-0.04%
$ 5.17 million $ 270,683
Jun 16, 2 AM $ 0.00552
-1.16%
$ 5.17 million $ 271,179
Jun 16, 1 AM $ 0.00559
+1.39%
$ 5.23 million $ 272,537
Jun 16, 12 AM $ 0.00551
+0.27%
$ 5.16 million $ 267,660
Jun 15, 11 PM $ 0.00549
-0.06%
$ 5.14 million $ 267,134
Jun 15, 10 PM $ 0.0055
-2.03%
$ 5.15 million $ 269,568
Jun 15, 9 PM $ 0.00561
+0.01%
$ 5.25 million $ 329,450
Jun 15, 8 PM $ 0.00561
-0.47%
$ 5.25 million $ 339,536
Jun 15, 7 PM $ 0.00564
-2.02%
$ 5.28 million $ 338,760
Jun 15, 6 PM $ 0.00575
-2.38%
$ 5.39 million $ 326,756
Jun 15, 5 PM $ 0.00589
+0.04%
$ 5.52 million $ 331,973
Jun 15, 4 PM $ 0.00591
+7.47%
$ 5.53 million $ 329,229
Jun 15, 3 PM $ 0.0055
+10.58%
$ 5.15 million $ 280,964
Jun 15, 2 PM $ 0.00497
+0.51%
$ 4.65 million $ 228,671
Jun 15, 1 PM $ 0.00495
+2.75%
$ 4.63 million $ 227,896
Jun 15, 12 PM $ 0.00481
-0.59%
$ 4.51 million $ 227,217
Jun 15, 11 AM $ 0.00484
+1.46%
$ 4.53 million $ 227,709
Jun 15, 10 AM $ 0.00477
-0.40%
$ 4.47 million $ 225,678
Jun 15, 9 AM $ 0.0048
-1.81%
$ 4.49 million $ 227,463
Jun 15, 8 AM $ 0.00488
-0.69%
$ 4.57 million $ 219,043
Jun 15, 7 AM $ 0.00492
-0.92%
$ 4.6 million $ 223,317
Jun 15, 6 AM $ 0.00496
+1.65%
$ 4.65 million $ 222,930
Jun 15, 5 AM $ 0.00488
+1.37%
$ 4.57 million $ 223,329
Jun 15, 4 AM $ 0.00482
+3.32%
$ 4.51 million $ 219,131
Jun 15, 3 AM $ 0.00466
-0.26%
$ 4.36 million $ 210,184
Jun 15, 2 AM $ 0.00467
+0.77%
$ 4.38 million $ 210,546
Jun 15, 1 AM $ 0.00464
-0.75%
$ 4.34 million $ 210,625
Jun 15, 12 AM $ 0.00467
-0.29%
$ 4.37 million $ 213,095
Jun 14, 11 PM $ 0.00469
+0.57%
$ 4.39 million $ 225,223
Jun 14, 10 PM $ 0.00466
+3.69%
$ 4.36 million $ 222,262
Jun 14, 9 PM $ 0.00449
+9.02%
$ 4.21 million $ 183,539
Jun 14, 8 PM $ 0.00412
+0.78%
$ 3.86 million $ 164,063
Jun 14, 7 PM $ 0.00409
+0.82%
$ 3.83 million $ 161,128
Jun 14, 6 PM $ 0.00406
-0.90%
$ 3.8 million $ 164,605
Jun 14, 5 PM $ 0.00409
-0.70%
$ 3.83 million $ 160,634
Jun 14, 4 PM $ 0.00412
+0.13%
$ 3.86 million $ 157,260
Jun 14, 3 PM $ 0.00412
-0.68%
$ 3.85 million $ 173,785
Jun 14, 2 PM $ 0.00415
-0.62%
$ 3.88 million $ 175,075
Jun 14, 1 PM $ 0.00417
-2.18%
$ 3.9 million $ 177,042
Jun 14, 12 PM $ 0.00427
-0.25%
$ 3.99 million $ 174,088
Jun 14, 11 AM $ 0.00428
-0.12%
$ 4 million $ 177,163
Jun 14, 10 AM $ 0.00428
+0.40%
$ 4.01 million $ 178,122
Jun 14, 9 AM $ 0.00426
-0.47%
$ 3.99 million $ 174,935
Jun 14, 8 AM $ 0.00428
+0.34%
$ 4.01 million $ 173,212
Jun 14, 7 AM $ 0.00427
-0.12%
$ 4 million $ 177,368
Jun 14, 6 AM $ 0.00427
-1.04%
$ 4 million $ 177,363
Jun 14, 5 AM $ 0.00432
-2.03%
$ 4.04 million $ 175,914
Jun 14, 4 AM $ 0.00441
-0.54%
$ 4.13 million $ 172,948