Nobody Sausage Historical Data

NOBODY Page 24
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 AM $ 0.00441
-0.54%
$ 4.13 million $ 172,948
Jun 14, 3 AM $ 0.00443
-0.59%
$ 4.15 million $ 173,094
Jun 14, 2 AM $ 0.00446
+0.76%
$ 4.17 million $ 172,422
Jun 14, 1 AM $ 0.00442
+0.93%
$ 4.14 million $ 169,004
Jun 14, 12 AM $ 0.00438
-3.82%
$ 4.1 million $ 167,897
Jun 13, 11 PM $ 0.00456
+0.28%
$ 4.27 million $ 160,907
Jun 13, 10 PM $ 0.00455
+1.43%
$ 4.26 million $ 161,762
Jun 13, 9 PM $ 0.00448
+0.64%
$ 4.2 million $ 161,504
Jun 13, 8 PM $ 0.00445
+0.43%
$ 4.17 million $ 157,972
Jun 13, 7 PM $ 0.00444
+1.03%
$ 4.15 million $ 158,553
Jun 13, 6 PM $ 0.00439
+1.27%
$ 4.11 million $ 154,126
Jun 13, 5 PM $ 0.00434
+0.04%
$ 4.06 million $ 156,436
Jun 13, 4 PM $ 0.00433
-5.13%
$ 4.06 million $ 166,277
Jun 13, 3 PM $ 0.00457
+1.88%
$ 4.28 million $ 158,588
Jun 13, 2 PM $ 0.00448
-0.42%
$ 4.2 million $ 156,842
Jun 13, 1 PM $ 0.0045
-0.86%
$ 4.21 million $ 154,404
Jun 13, 12 PM $ 0.00454
-1.22%
$ 4.25 million $ 154,336
Jun 13, 11 AM $ 0.0046
-0.60%
$ 4.3 million $ 154,401
Jun 13, 10 AM $ 0.00463
+0.72%
$ 4.33 million $ 155,461
Jun 13, 9 AM $ 0.00459
-0.52%
$ 4.3 million $ 164,455
Jun 13, 8 AM $ 0.00462
-0.25%
$ 4.32 million $ 166,316
Jun 13, 7 AM $ 0.00463
+2.90%
$ 4.33 million $ 168,592
Jun 13, 6 AM $ 0.00449
+0.93%
$ 4.21 million $ 164,989
Jun 13, 5 AM $ 0.00445
-0.38%
$ 4.16 million $ 165,844
Jun 13, 4 AM $ 0.00447
-0.46%
$ 4.18 million $ 168,404
Jun 13, 3 AM $ 0.00449
-0.05%
$ 4.2 million $ 170,735
Jun 13, 2 AM $ 0.00448
-0.12%
$ 4.2 million $ 171,502
Jun 13, 1 AM $ 0.00449
+0.68%
$ 4.2 million $ 177,534
Jun 13, 12 AM $ 0.00446
+2.88%
$ 4.17 million $ 181,145
Jun 12, 11 PM $ 0.00433
-0.35%
$ 4.06 million $ 176,228
Jun 12, 10 PM $ 0.00435
+1.49%
$ 4.07 million $ 177,014
Jun 12, 9 PM $ 0.00429
+0.05%
$ 4.01 million $ 174,998
Jun 12, 8 PM $ 0.00428
-0.63%
$ 4.01 million $ 177,230
Jun 12, 7 PM $ 0.00431
-1.12%
$ 4.03 million $ 185,505
Jun 12, 6 PM $ 0.00436
+0.34%
$ 4.08 million $ 185,314
Jun 12, 5 PM $ 0.00434
-1.27%
$ 4.07 million $ 192,442
Jun 12, 4 PM $ 0.0044
-3.79%
$ 4.12 million $ 190,208
Jun 12, 3 PM $ 0.00457
+3.64%
$ 4.28 million $ 185,512
Jun 12, 2 PM $ 0.00441
+0.83%
$ 4.13 million $ 184,230
Jun 12, 1 PM $ 0.00438
-0.42%
$ 4.1 million $ 185,452
Jun 12, 12 PM $ 0.0044
-1.26%
$ 4.11 million $ 185,370
Jun 12, 11 AM $ 0.00445
+1.03%
$ 4.17 million $ 182,839
Jun 12, 10 AM $ 0.00441
-3.71%
$ 4.12 million $ 198,276
Jun 12, 9 AM $ 0.00458
+0.65%
$ 4.28 million $ 190,396
Jun 12, 8 AM $ 0.00455
+1.00%
$ 4.26 million $ 192,182
Jun 12, 7 AM $ 0.0045
-0.69%
$ 4.21 million $ 190,170
Jun 12, 6 AM $ 0.00453
-1.89%
$ 4.24 million $ 187,456
Jun 12, 5 AM $ 0.00462
-0.26%
$ 4.33 million $ 189,636
Jun 12, 4 AM $ 0.00463
+0.87%
$ 4.34 million $ 190,783
Jun 12, 3 AM $ 0.00459
-0.41%
$ 4.3 million $ 191,026