Nobody Sausage Historical Data

NOBODY Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 0.0057
-1.70%
$ 5.29 million $ 225,403
Mar 4, 11 AM $ 0.0058
-0.22%
$ 5.38 million $ 233,443
Mar 4, 9 AM $ 0.00578
+0.19%
$ 5.36 million $ 238,525
Mar 4, 8 AM $ 0.00577
+2.71%
$ 5.35 million $ 232,699
Mar 4, 7 AM $ 0.00562
+1.28%
$ 5.21 million $ 238,438
Mar 4, 6 AM $ 0.00555
+0.44%
$ 5.14 million $ 238,959
Mar 4, 5 AM $ 0.00552
+0.66%
$ 5.12 million $ 239,167
Mar 4, 4 AM $ 0.00549
-0.61%
$ 5.08 million $ 238,488
Mar 4, 3 AM $ 0.00552
-1.63%
$ 5.12 million $ 239,886
Mar 4, 2 AM $ 0.00561
-0.69%
$ 5.2 million $ 240,333
Mar 4, 1 AM $ 0.00565
+1.17%
$ 5.24 million $ 240,968
Mar 4, 12 AM $ 0.00558
+1.97%
$ 5.18 million $ 234,080
Mar 3, 11 PM $ 0.00548
+1.03%
$ 5.08 million $ 236,272
Mar 3, 10 PM $ 0.00542
+1.30%
$ 5.02 million $ 240,167
Mar 3, 9 PM $ 0.00535
+0.44%
$ 4.96 million $ 240,845
Mar 3, 8 PM $ 0.00533
+1.53%
$ 4.94 million $ 241,273
Mar 3, 7 PM $ 0.00525
-0.15%
$ 4.86 million $ 238,939
Mar 3, 6 PM $ 0.00526
+0.46%
$ 4.87 million $ 241,881
Mar 3, 5 PM $ 0.00523
-0.88%
$ 4.85 million $ 239,098
Mar 3, 4 PM $ 0.00528
-3.56%
$ 4.89 million $ 239,227
Mar 3, 3 PM $ 0.00547
+0.73%
$ 5.07 million $ 232,565
Mar 3, 2 PM $ 0.00543
-0.75%
$ 5.04 million $ 235,578
Mar 3, 1 PM $ 0.00548
-1.39%
$ 5.07 million $ 235,951
Mar 3, 12 PM $ 0.00555
-0.93%
$ 5.15 million $ 236,880
Mar 3, 11 AM $ 0.0056
+1.84%
$ 5.19 million $ 216,732
Mar 3, 10 AM $ 0.0055
+1.54%
$ 5.1 million $ 203,071
Mar 3, 9 AM $ 0.00542
+0.96%
$ 5.02 million $ 185,820
Mar 3, 8 AM $ 0.00537
-2.53%
$ 4.98 million $ 177,348
Mar 3, 7 AM $ 0.00551
+0.33%
$ 5.11 million $ 172,673
Mar 3, 6 AM $ 0.00549
-0.29%
$ 5.09 million $ 176,502
Mar 3, 5 AM $ 0.00551
-1.07%
$ 5.11 million $ 176,377
Mar 3, 4 AM $ 0.00557
+0.04%
$ 5.16 million $ 178,795
Mar 3, 3 AM $ 0.00557
+0.69%
$ 5.16 million $ 179,531
Mar 3, 2 AM $ 0.00553
-0.86%
$ 5.12 million $ 179,826
Mar 3, 1 AM $ 0.00557
-0.65%
$ 5.17 million $ 181,071
Mar 3, 12 AM $ 0.00561
-1.05%
$ 5.2 million $ 180,164
Mar 2, 11 PM $ 0.00567
-0.99%
$ 5.26 million $ 178,059
Mar 2, 10 PM $ 0.00573
+0.80%
$ 5.31 million $ 170,865
Mar 2, 9 PM $ 0.00568
-0.89%
$ 5.27 million $ 169,759
Mar 2, 8 PM $ 0.00573
+1.36%
$ 5.31 million $ 174,875
Mar 2, 7 PM $ 0.00566
+1.06%
$ 5.24 million $ 173,601
Mar 2, 6 PM $ 0.0056
+0.31%
$ 5.19 million $ 172,821
Mar 2, 5 PM $ 0.00558
-2.10%
$ 5.17 million $ 179,336
Mar 2, 4 PM $ 0.0057
-0.06%
$ 5.28 million $ 179,467
Mar 2, 3 PM $ 0.00571
+6.41%
$ 5.29 million $ 167,916
Mar 2, 2 PM $ 0.00536
+1.59%
$ 4.97 million $ 170,044
Mar 2, 1 PM $ 0.00527
-1.13%
$ 4.88 million $ 172,312
Mar 2, 12 PM $ 0.00533
+0.22%
$ 4.94 million $ 172,644
Mar 2, 11 AM $ 0.00532
+1.01%
$ 4.93 million $ 174,915
Mar 2, 10 AM $ 0.00527
+0.19%
$ 4.88 million $ 172,846