Nobody Sausage Historical Data

NOBODY Page 25
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 AM $ 0.00459
-0.41%
$ 4.3 million $ 191,026
Jun 12, 2 AM $ 0.00461
-2.73%
$ 4.32 million $ 200,655
Jun 12, 1 AM $ 0.00474
-2.26%
$ 4.44 million $ 201,947
Jun 12, 12 AM $ 0.00485
-0.37%
$ 4.54 million $ 210,234
Jun 11, 11 PM $ 0.00487
-0.95%
$ 4.56 million $ 230,211
Jun 11, 10 PM $ 0.00492
+0.00%
$ 4.6 million $ 248,355
Jun 11, 9 PM $ 0.00492
+0.37%
$ 4.6 million $ 252,030
Jun 11, 8 PM $ 0.0049
-3.29%
$ 4.58 million $ 278,531
Jun 11, 7 PM $ 0.00506
+0.38%
$ 4.74 million $ 280,895
Jun 11, 6 PM $ 0.00504
+2.83%
$ 4.72 million $ 286,851
Jun 11, 5 PM $ 0.00491
+2.42%
$ 4.59 million $ 272,435
Jun 11, 4 PM $ 0.00479
-0.84%
$ 4.48 million $ 283,360
Jun 11, 3 PM $ 0.00483
+0.73%
$ 4.52 million $ 284,694
Jun 11, 2 PM $ 0.0048
+0.19%
$ 4.49 million $ 282,713
Jun 11, 1 PM $ 0.00479
+0.27%
$ 4.48 million $ 298,194
Jun 11, 12 PM $ 0.00477
-1.39%
$ 4.47 million $ 309,218
Jun 11, 11 AM $ 0.00484
+0.83%
$ 4.53 million $ 318,038
Jun 11, 10 AM $ 0.0048
-0.27%
$ 4.49 million $ 317,392
Jun 11, 9 AM $ 0.00481
+0.06%
$ 4.51 million $ 320,008
Jun 11, 8 AM $ 0.00481
+0.87%
$ 4.5 million $ 318,292
Jun 11, 7 AM $ 0.00477
-1.18%
$ 4.46 million $ 317,700
Jun 11, 6 AM $ 0.00482
+0.56%
$ 4.51 million $ 317,941
Jun 11, 5 AM $ 0.00479
+1.15%
$ 4.49 million $ 317,380
Jun 11, 4 AM $ 0.00474
-0.20%
$ 4.44 million $ 313,713
Jun 11, 3 AM $ 0.00475
+1.57%
$ 4.45 million $ 330,420
Jun 11, 2 AM $ 0.00468
-2.63%
$ 4.38 million $ 339,479
Jun 11, 1 AM $ 0.0048
+4.65%
$ 4.49 million $ 335,973
Jun 11, 12 AM $ 0.00459
-4.67%
$ 4.29 million $ 330,602
Jun 10, 11 PM $ 0.00481
+0.10%
$ 4.5 million $ 316,629
Jun 10, 10 PM $ 0.00482
-0.77%
$ 4.51 million $ 306,657
Jun 10, 9 PM $ 0.00485
-5.48%
$ 4.54 million $ 309,759
Jun 10, 8 PM $ 0.00513
-3.26%
$ 4.81 million $ 297,098
Jun 10, 7 PM $ 0.00531
+0.52%
$ 4.97 million $ 293,591
Jun 10, 6 PM $ 0.00528
-1.15%
$ 4.94 million $ 293,273
Jun 10, 5 PM $ 0.00534
-4.35%
$ 5 million $ 294,644
Jun 10, 4 PM $ 0.00558
-5.92%
$ 5.23 million $ 292,646
Jun 10, 3 PM $ 0.00595
-1.16%
$ 5.57 million $ 321,173
Jun 10, 2 PM $ 0.00601
-0.53%
$ 5.63 million $ 330,878
Jun 10, 1 PM $ 0.00605
+5.34%
$ 5.66 million $ 310,461
Jun 10, 12 PM $ 0.00574
+0.98%
$ 5.37 million $ 293,658
Jun 10, 11 AM $ 0.00568
+1.05%
$ 5.32 million $ 289,336
Jun 10, 10 AM $ 0.00563
-1.62%
$ 5.27 million $ 289,181
Jun 10, 9 AM $ 0.00572
-1.58%
$ 5.35 million $ 287,290
Jun 10, 8 AM $ 0.00581
-0.74%
$ 5.44 million $ 287,304
Jun 10, 7 AM $ 0.00585
-0.19%
$ 5.48 million $ 283,957
Jun 10, 6 AM $ 0.00586
-0.23%
$ 5.49 million $ 282,676
Jun 10, 5 AM $ 0.00588
-0.96%
$ 5.5 million $ 281,510
Jun 10, 4 AM $ 0.00594
-1.83%
$ 5.56 million $ 282,448
Jun 10, 3 AM $ 0.00605
-4.64%
$ 5.66 million $ 270,480
Jun 10, 2 AM $ 0.00634
+0.43%
$ 5.93 million $ 260,681