Nobody Sausage Historical Data

NOBODY Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $ 0.00532
+1.01%
$ 4.93 million $ 174,915
Mar 2, 10 AM $ 0.00527
+0.19%
$ 4.88 million $ 172,846
Mar 2, 9 AM $ 0.00526
+1.10%
$ 4.87 million $ 172,963
Mar 2, 8 AM $ 0.0052
-0.20%
$ 4.82 million $ 171,946
Mar 2, 7 AM $ 0.00521
+0.21%
$ 4.83 million $ 170,311
Mar 2, 6 AM $ 0.0052
-1.12%
$ 4.82 million $ 167,409
Mar 2, 5 AM $ 0.00526
+0.63%
$ 4.87 million $ 168,035
Mar 2, 4 AM $ 0.00522
-0.41%
$ 4.84 million $ 165,716
Mar 2, 3 AM $ 0.00525
-0.29%
$ 4.86 million $ 167,422
Mar 2, 2 AM $ 0.00526
-0.88%
$ 4.88 million $ 173,911
Mar 2, 1 AM $ 0.00531
+0.13%
$ 4.92 million $ 179,966
Mar 2, 12 AM $ 0.0053
+2.39%
$ 4.91 million $ 181,956
Mar 1, 11 PM $ 0.00518
+0.56%
$ 4.8 million $ 188,801
Mar 1, 10 PM $ 0.00515
-0.53%
$ 4.77 million $ 191,823
Mar 1, 9 PM $ 0.00518
-0.86%
$ 4.8 million $ 195,112
Mar 1, 8 PM $ 0.00522
-1.89%
$ 4.84 million $ 194,409
Mar 1, 7 PM $ 0.00532
-0.34%
$ 4.93 million $ 201,942
Mar 1, 6 PM $ 0.00534
-1.01%
$ 4.95 million $ 202,184
Mar 1, 5 PM $ 0.00539
-0.60%
$ 5 million $ 197,762
Mar 1, 4 PM $ 0.00543
-1.50%
$ 5.03 million $ 204,538
Mar 1, 3 PM $ 0.00551
-0.21%
$ 5.11 million $ 206,638
Mar 1, 2 PM $ 0.00552
-1.22%
$ 5.11 million $ 208,887
Mar 1, 1 PM $ 0.00558
+1.05%
$ 5.18 million $ 208,175
Mar 1, 12 PM $ 0.00553
+0.79%
$ 5.11 million $ 207,639
Mar 1, 11 AM $ 0.00549
-0.22%
$ 5.08 million $ 209,830
Mar 1, 10 AM $ 0.0055
+1.14%
$ 5.1 million $ 204,629
Mar 1, 9 AM $ 0.00544
-1.42%
$ 5.04 million $ 206,896
Mar 1, 8 AM $ 0.00552
-0.80%
$ 5.12 million $ 214,047
Mar 1, 7 AM $ 0.00556
-0.27%
$ 5.15 million $ 216,466
Mar 1, 6 AM $ 0.00557
-0.78%
$ 5.17 million $ 218,252
Mar 1, 5 AM $ 0.00562
+0.18%
$ 5.21 million $ 218,693
Mar 1, 4 AM $ 0.00561
-0.68%
$ 5.2 million $ 219,111
Mar 1, 3 AM $ 0.00565
-1.21%
$ 5.23 million $ 217,302
Mar 1, 2 AM $ 0.00572
+4.25%
$ 5.3 million $ 209,315
Mar 1, 1 AM $ 0.00548
+1.63%
$ 5.08 million $ 201,371
Mar 1, 12 AM $ 0.00539
-1.11%
$ 5 million $ 197,911
Feb 28, 11 PM $ 0.00546
-0.23%
$ 5.06 million $ 189,839
Feb 28, 10 PM $ 0.00547
+1.40%
$ 5.07 million $ 188,279
Feb 28, 9 PM $ 0.00539
-0.41%
$ 5 million $ 187,153
Feb 28, 8 PM $ 0.00541
+1.79%
$ 5.01 million $ 204,796
Feb 28, 7 PM $ 0.00531
-0.95%
$ 4.92 million $ 222,760
Feb 28, 6 PM $ 0.00536
+1.42%
$ 4.96 million $ 234,370
Feb 28, 5 PM $ 0.00528
-1.31%
$ 4.89 million $ 234,292
Feb 28, 4 PM $ 0.00535
-0.79%
$ 4.96 million $ 242,113
Feb 28, 3 PM $ 0.00539
+1.43%
$ 5 million $ 245,583
Feb 28, 2 PM $ 0.00532
+1.57%
$ 4.93 million $ 240,240
Feb 28, 1 PM $ 0.00518
+0.63%
$ 4.8 million $ 237,533
Feb 28, 12 PM $ 0.00515
-1.99%
$ 4.77 million $ 237,983
Feb 28, 11 AM $ 0.00526
+0.23%
$ 4.87 million $ 249,528
Feb 28, 10 AM $ 0.00524
+2.02%
$ 4.86 million $ 252,742