Nobody Sausage Historical Data

NOBODY Page 26
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 AM $ 0.00634
+0.43%
$ 5.93 million $ 260,681
Jun 10, 1 AM $ 0.00631
+1.65%
$ 5.91 million $ 250,012
Jun 10, 12 AM $ 0.00621
-0.38%
$ 5.81 million $ 250,779
Jun 9, 11 PM $ 0.00623
+2.50%
$ 5.84 million $ 249,239
Jun 9, 10 PM $ 0.00608
+1.74%
$ 5.69 million $ 241,072
Jun 9, 9 PM $ 0.00598
+0.21%
$ 5.6 million $ 235,124
Jun 9, 8 PM $ 0.00597
+2.21%
$ 5.58 million $ 233,968
Jun 9, 7 PM $ 0.00584
+0.05%
$ 5.46 million $ 233,626
Jun 9, 6 PM $ 0.00583
+1.47%
$ 5.46 million $ 226,916
Jun 9, 5 PM $ 0.00575
+1.52%
$ 5.38 million $ 226,112
Jun 9, 4 PM $ 0.00566
+1.87%
$ 5.3 million $ 223,007
Jun 9, 3 PM $ 0.00556
+8.79%
$ 5.2 million $ 209,378
Jun 9, 2 PM $ 0.00511
-3.31%
$ 4.78 million $ 176,486
Jun 9, 1 PM $ 0.00529
-1.31%
$ 4.95 million $ 177,659
Jun 9, 12 PM $ 0.00536
+1.74%
$ 5.01 million $ 180,165
Jun 9, 11 AM $ 0.00526
+0.60%
$ 4.93 million $ 184,097
Jun 9, 10 AM $ 0.00523
+0.93%
$ 4.9 million $ 195,469
Jun 9, 9 AM $ 0.00518
-0.55%
$ 4.85 million $ 204,107
Jun 9, 8 AM $ 0.00521
-0.64%
$ 4.88 million $ 205,680
Jun 9, 7 AM $ 0.00525
+0.93%
$ 4.91 million $ 212,982
Jun 9, 6 AM $ 0.0052
+0.08%
$ 4.87 million $ 213,115
Jun 9, 5 AM $ 0.00519
+0.77%
$ 4.86 million $ 213,004
Jun 9, 4 AM $ 0.00515
+0.00%
$ 4.82 million $ 215,463
Jun 9, 3 AM $ 0.00515
-1.77%
$ 4.82 million $ 214,084
Jun 9, 2 AM $ 0.00525
+0.77%
$ 4.91 million $ 213,983
Jun 9, 1 AM $ 0.00521
+0.95%
$ 4.87 million $ 210,497
Jun 9, 12 AM $ 0.00516
-3.31%
$ 4.83 million $ 203,493
Jun 8, 11 PM $ 0.00534
-0.83%
$ 4.99 million $ 208,397
Jun 8, 10 PM $ 0.00538
-0.83%
$ 5.03 million $ 205,348
Jun 8, 9 PM $ 0.00542
-2.70%
$ 5.08 million $ 212,050
Jun 8, 8 PM $ 0.00557
-0.86%
$ 5.22 million $ 196,281
Jun 8, 7 PM $ 0.00562
+0.31%
$ 5.26 million $ 201,854
Jun 8, 6 PM $ 0.00561
+2.21%
$ 5.25 million $ 204,276
Jun 8, 5 PM $ 0.00548
-0.24%
$ 5.13 million $ 202,090
Jun 8, 4 PM $ 0.0055
-1.31%
$ 5.15 million $ 204,410
Jun 8, 3 PM $ 0.00557
-0.21%
$ 5.22 million $ 207,758
Jun 8, 2 PM $ 0.00558
-0.01%
$ 5.23 million $ 208,126
Jun 8, 1 PM $ 0.00558
-1.23%
$ 5.23 million $ 209,427
Jun 8, 12 PM $ 0.00565
-1.09%
$ 5.29 million $ 206,552
Jun 8, 11 AM $ 0.00572
+0.15%
$ 5.35 million $ 205,378
Jun 8, 10 AM $ 0.00571
+2.81%
$ 5.34 million $ 205,864
Jun 8, 9 AM $ 0.00555
+0.65%
$ 5.2 million $ 183,795
Jun 8, 8 AM $ 0.00551
-0.88%
$ 5.16 million $ 183,266
Jun 8, 7 AM $ 0.00556
-1.80%
$ 5.21 million $ 179,264
Jun 8, 6 AM $ 0.00566
+0.08%
$ 5.3 million $ 179,923
Jun 8, 5 AM $ 0.00566
-0.52%
$ 5.3 million $ 185,815
Jun 8, 4 AM $ 0.00569
-2.54%
$ 5.32 million $ 187,239
Jun 8, 3 AM $ 0.00584
-0.55%
$ 5.46 million $ 191,091
Jun 8, 2 AM $ 0.00587
+0.46%
$ 5.49 million $ 200,205
Jun 8, 1 AM $ 0.00584
-0.86%
$ 5.47 million $ 201,070