Nobody Sausage Historical Data

NOBODY Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 AM $ 0.00526
+0.23%
$ 4.87 million $ 249,528
Feb 28, 10 AM $ 0.00524
+2.02%
$ 4.86 million $ 252,742
Feb 28, 9 AM $ 0.00514
-1.47%
$ 4.76 million $ 250,703
Feb 28, 8 AM $ 0.00522
-1.28%
$ 4.83 million $ 247,772
Feb 28, 7 AM $ 0.00528
-0.72%
$ 4.9 million $ 230,011
Feb 28, 6 AM $ 0.00532
-3.01%
$ 4.93 million $ 231,289
Feb 28, 5 AM $ 0.00549
+0.01%
$ 5.09 million $ 234,703
Feb 28, 4 AM $ 0.00548
-1.67%
$ 5.08 million $ 238,483
Feb 28, 3 AM $ 0.00558
+0.89%
$ 5.17 million $ 238,970
Feb 28, 2 AM $ 0.00553
-0.68%
$ 5.12 million $ 247,566
Feb 28, 1 AM $ 0.00557
-0.17%
$ 5.16 million $ 255,874
Feb 28, 12 AM $ 0.00558
+0.41%
$ 5.17 million $ 254,384
Feb 27, 11 PM $ 0.00556
+0.42%
$ 5.15 million $ 255,233
Feb 27, 10 PM $ 0.00553
-0.64%
$ 5.13 million $ 255,175
Feb 27, 9 PM $ 0.00557
-1.10%
$ 5.16 million $ 253,058
Feb 27, 8 PM $ 0.00563
+1.03%
$ 5.22 million $ 233,865
Feb 27, 7 PM $ 0.00557
+5.59%
$ 5.17 million $ 204,394
Feb 27, 6 PM $ 0.00528
+2.58%
$ 4.89 million $ 202,939
Feb 27, 5 PM $ 0.00515
-1.07%
$ 4.77 million $ 194,350
Feb 27, 4 PM $ 0.0052
-2.11%
$ 4.82 million $ 189,472
Feb 27, 3 PM $ 0.00531
+1.11%
$ 4.92 million $ 184,158
Feb 27, 2 PM $ 0.00525
-0.84%
$ 4.87 million $ 185,362
Feb 27, 1 PM $ 0.0053
+0.53%
$ 4.91 million $ 188,954
Feb 27, 12 PM $ 0.00527
-1.63%
$ 4.89 million $ 192,381
Feb 27, 11 AM $ 0.00536
-5.93%
$ 4.97 million $ 181,661
Feb 27, 10 AM $ 0.0057
-1.57%
$ 5.28 million $ 175,052
Feb 27, 9 AM $ 0.00579
-0.51%
$ 5.37 million $ 174,887
Feb 27, 8 AM $ 0.00582
+0.30%
$ 5.39 million $ 176,414
Feb 27, 7 AM $ 0.0058
-0.06%
$ 5.38 million $ 177,883
Feb 27, 6 AM $ 0.00581
-0.30%
$ 5.38 million $ 177,528
Feb 27, 5 AM $ 0.00582
-3.35%
$ 5.4 million $ 176,939
Feb 27, 4 AM $ 0.00603
+1.05%
$ 5.59 million $ 172,730
Feb 27, 3 AM $ 0.00597
+1.46%
$ 5.53 million $ 175,008
Feb 27, 2 AM $ 0.00588
+1.28%
$ 5.45 million $ 179,613
Feb 27, 1 AM $ 0.0058
-0.32%
$ 5.38 million $ 173,172
Feb 27, 12 AM $ 0.00582
-0.81%
$ 5.4 million $ 187,084
Feb 26, 11 PM $ 0.00587
+0.26%
$ 5.44 million $ 193,189
Feb 26, 10 PM $ 0.00585
+0.07%
$ 5.42 million $ 202,532
Feb 26, 9 PM $ 0.00585
-0.12%
$ 5.42 million $ 207,353
Feb 26, 8 PM $ 0.00585
+0.78%
$ 5.43 million $ 227,145
Feb 26, 7 PM $ 0.00581
-0.96%
$ 5.39 million $ 240,390
Feb 26, 6 PM $ 0.00587
-0.35%
$ 5.44 million $ 240,532
Feb 26, 5 PM $ 0.00589
-0.75%
$ 5.46 million $ 242,846
Feb 26, 4 PM $ 0.00594
+0.36%
$ 5.5 million $ 246,265
Feb 26, 3 PM $ 0.00591
-0.55%
$ 5.48 million $ 241,481
Feb 26, 2 PM $ 0.00595
+1.19%
$ 5.51 million $ 244,026
Feb 26, 1 PM $ 0.00588
+0.54%
$ 5.45 million $ 243,950
Feb 26, 12 PM $ 0.00585
+2.33%
$ 5.42 million $ 253,995
Feb 26, 11 AM $ 0.00571
-1.52%
$ 5.29 million $ 259,323
Feb 26, 10 AM $ 0.0058
-0.32%
$ 5.38 million $ 265,219